Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.59 14.71 14.47 14.53 1,659,415 +0.07(+0.48%)
Mar 29, 2012 14.38 14.46 14.22 14.46 1,247,342 -0.03(-0.18%)
Mar 28, 2012 14.58 14.64 14.45 14.49 1,230,411 -0.27(-1.82%)
Mar 27, 2012 14.98 15.06 14.64 14.76 1,758,942 -0.23(-1.50%)
Mar 26, 2012 14.94 15.06 14.83 14.98 1,607,265 +0.25(+1.70%)
Mar 23, 2012 14.64 14.80 14.57 14.73 1,924,330 +0.60(+4.23%)
Mar 22, 2012 14.47 14.51 14.07 14.13 2,884,894 -0.43(-2.97%)
Mar 21, 2012 14.40 14.71 14.36 14.57 1,764,578 +0.17(+1.20%)
Mar 20, 2012 14.51 14.56 14.24 14.39 2,417,870 -0.36(-2.46%)
Mar 19, 2012 14.90 14.90 14.71 14.76 2,269,673 -0.53(-3.45%)
Mar 16, 2012 15.38 15.40 15.22 15.29 2,201,907 -0.38(-2.43%)
Mar 15, 2012 15.49 15.67 15.41 15.67 1,418,783 +0.30(+1.97%)
Mar 14, 2012 15.63 15.69 15.35 15.36 1,163,695 -0.24(-1.55%)
Mar 13, 2012 15.41 15.61 15.35 15.61 1,129,370 +0.26(+1.69%)
Mar 12, 2012 15.51 15.52 15.34 15.35 1,508,000 -0.53(-3.33%)
Mar 09, 2012 15.89 15.95 15.83 15.87 753,127 -0.11(-0.70%)
Mar 08, 2012 15.91 16.05 15.88 15.99 1,550,199 +0.35(+2.27%)
Mar 07, 2012 15.35 15.67 15.35 15.63 1,098,239 +0.54(+3.55%)
Mar 06, 2012 14.99 15.19 14.92 15.09 1,452,546 -0.11(-0.74%)
Mar 05, 2012 15.36 15.36 15.18 15.21 1,615,826 -0.40(-2.55%)
Mar 02, 2012 15.48 15.67 15.46 15.61 853,480 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.