Indicators

Boston Properties (NY: BXP )

61.51 -0.44 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	69.65	70.50	69.39	69.80	1,522,740	-0.12(-0.18%)
Sep 27, 2013	69.48	70.16	69.31	69.92	1,266,898	+0.23(+0.33%)
Sep 26, 2013	69.22	69.76	69.04	69.69	906,459	+0.71(+1.02%)
Sep 25, 2013	69.52	70.32	68.51	68.99	1,743,083	-0.58(-0.83%)
Sep 24, 2013	70.81	71.15	69.49	69.57	1,389,332	-1.45(-2.04%)
Sep 23, 2013	70.69	71.63	70.31	71.01	1,538,916	+0.05(+0.06%)
Sep 20, 2013	72.10	72.10	70.70	70.97	2,138,231	-1.14(-1.58%)
Sep 19, 2013	71.90	73.28	71.83	72.11	1,819,908	+0.15(+0.21%)
Sep 18, 2013	68.54	72.05	67.94	71.96	2,199,149	+3.37(+4.91%)
Sep 17, 2013	68.67	69.31	68.32	68.59	610,982	-0.10(-0.15%)
Sep 16, 2013	69.42	69.54	68.37	68.70	690,779	+0.69(+1.01%)
Sep 13, 2013	67.94	68.34	67.75	68.01	715,319	+0.13(+0.19%)
Sep 12, 2013	69.23	69.59	67.61	67.88	1,248,960	-1.53(-2.21%)
Sep 11, 2013	69.04	69.46	68.83	69.41	1,031,648	+0.22(+0.32%)
Sep 10, 2013	68.95	69.23	68.40	69.19	1,123,264	+0.54(+0.78%)
Sep 09, 2013	67.98	68.65	67.92	68.65	1,368,254	+0.64(+0.93%)
Sep 06, 2013	67.20	68.44	67.10	68.01	1,564,965	+1.51(+2.27%)
Sep 05, 2013	67.05	67.13	66.32	66.50	1,680,705	-0.32(-0.49%)
Sep 04, 2013	66.08	67.01	65.76	66.83	1,487,286	+0.84(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.