Indicators

Boston Properties (NY: BXP )

60.52 +0.45 (+0.75%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.65	96.34	94.65	96.28	1,490,640	+1.85(+1.96%)
Sep 27, 2018	94.35	95.27	94.35	94.43	997,382	+0.23(+0.24%)
Sep 26, 2018	96.46	96.54	94.10	94.20	1,293,253	-2.03(-2.11%)
Sep 25, 2018	95.93	96.73	95.40	96.23	764,102	+0.34(+0.36%)
Sep 24, 2018	98.17	98.35	95.25	95.89	721,732	-2.57(-2.61%)
Sep 21, 2018	97.42	98.75	97.10	98.46	1,611,664	+0.92(+0.95%)
Sep 20, 2018	96.51	97.73	96.12	97.53	754,142	+1.10(+1.14%)
Sep 19, 2018	98.10	98.11	96.32	96.43	686,311	-1.47(-1.50%)
Sep 18, 2018	98.40	99.13	97.84	97.90	615,898	-0.68(-0.68%)
Sep 17, 2018	98.08	98.60	97.43	98.57	647,546	+0.81(+0.83%)
Sep 14, 2018	98.75	98.94	97.24	97.76	845,904	-1.23(-1.24%)
Sep 13, 2018	99.39	99.39	98.67	98.98	806,955	+0.03(+0.03%)
Sep 12, 2018	99.46	99.88	98.94	98.95	688,045	-0.33(-0.33%)
Sep 11, 2018	99.21	100.09	99.20	99.28	735,821	-0.47(-0.47%)
Sep 10, 2018	100.33	101.12	99.68	99.75	617,223	-0.07(-0.07%)
Sep 07, 2018	100.12	100.50	99.76	99.82	597,609	-0.99(-0.98%)
Sep 06, 2018	101.98	101.98	100.80	100.81	1,810,362	-0.90(-0.88%)
Sep 05, 2018	99.89	101.96	99.67	101.71	1,413,588	+1.49(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.