Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	67.88	68.96	66.59	67.44	1,572,739	+0.02(+0.02%)
Sep 29, 2020	68.29	68.67	66.35	67.43	1,118,769	-1.23(-1.80%)
Sep 28, 2020	68.24	69.75	67.96	68.66	1,562,834	+1.95(+2.92%)
Sep 25, 2020	65.22	66.79	65.08	66.71	1,017,663	+0.83(+1.26%)
Sep 24, 2020	65.72	66.75	65.10	65.88	1,183,839	+0.32(+0.48%)
Sep 23, 2020	66.46	67.91	65.52	65.57	1,939,845	-1.24(-1.86%)
Sep 22, 2020	67.27	69.18	66.56	66.81	2,671,464	-0.51(-0.75%)
Sep 21, 2020	69.72	70.02	67.05	67.32	2,506,849	-3.12(-4.43%)
Sep 18, 2020	72.18	72.65	70.30	70.44	2,587,295	-2.49(-3.41%)
Sep 17, 2020	73.81	74.62	72.53	72.93	1,767,526	-1.71(-2.29%)
Sep 16, 2020	72.84	75.26	71.73	74.64	2,133,965	+1.79(+2.46%)
Sep 15, 2020	71.58	74.33	71.58	72.84	1,258,527	+1.54(+2.17%)
Sep 14, 2020	69.71	71.81	69.71	71.30	1,188,246	+2.24(+3.24%)
Sep 11, 2020	70.16	70.24	68.47	69.06	1,704,099	-1.07(-1.53%)
Sep 10, 2020	70.74	71.67	69.85	70.13	2,158,113	-0.84(-1.18%)
Sep 09, 2020	72.19	72.93	70.70	70.97	1,859,010	-0.89(-1.24%)
Sep 08, 2020	72.56	72.83	71.60	71.86	2,109,522	-1.02(-1.40%)
Sep 04, 2020	72.87	73.87	71.56	72.88	1,323,107	+0.15(+0.21%)
Sep 03, 2020	72.58	74.90	71.96	72.73	1,085,877	+0.51(+0.71%)
Sep 02, 2020	70.84	72.36	70.45	72.21	1,468,172	+1.37(+1.93%)
Sep 01, 2020	71.33	71.73	70.71	70.84	994,105	-1.25(-1.74%)
Aug 31, 2020	73.55	73.74	71.47	72.10	1,373,978	-1.72(-2.33%)
Aug 28, 2020	73.37	74.12	72.65	73.81	1,250,692	+0.38(+0.52%)
Aug 27, 2020	71.51	73.54	71.51	73.43	1,092,379	+2.10(+2.94%)
Aug 26, 2020	73.34	73.34	70.76	71.33	1,713,072	-2.04(-2.78%)
Aug 25, 2020	72.50	73.47	71.54	73.38	1,911,388	+1.06(+1.47%)
Aug 24, 2020	69.59	72.37	69.02	72.31	1,642,794	+2.38(+3.41%)
Aug 21, 2020	70.89	71.18	69.69	69.93	1,344,073	-0.84(-1.18%)
Aug 20, 2020	69.47	71.03	69.23	70.77	1,052,405	+0.91(+1.31%)
Aug 19, 2020	70.96	71.40	69.63	69.86	1,494,367	-1.21(-1.71%)
Aug 18, 2020	71.40	71.40	70.26	71.07	1,292,416	-0.52(-0.73%)
Aug 17, 2020	71.73	71.73	70.49	71.59	1,076,141	-0.14(-0.20%)
Aug 14, 2020	71.37	72.51	71.11	71.73	1,690,122	+0.16(+0.22%)
Aug 13, 2020	72.64	73.66	71.53	71.57	2,036,323	-1.60(-2.19%)
Aug 12, 2020	75.27	75.57	73.03	73.18	1,580,515	-1.49(-1.99%)
Aug 11, 2020	76.49	77.28	74.41	74.66	1,535,157	-0.82(-1.09%)
Aug 10, 2020	75.02	76.61	74.69	75.48	1,497,337	+0.76(+1.01%)
Aug 07, 2020	72.44	74.74	72.16	74.73	1,307,323	+1.44(+1.97%)
Aug 06, 2020	71.53	73.40	71.46	73.28	1,485,594	+1.39(+1.93%)
Aug 05, 2020	73.07	73.35	71.42	71.90	1,617,766	-0.48(-0.67%)
Aug 04, 2020	71.57	72.82	71.47	72.38	1,388,028	+0.81(+1.12%)
Aug 03, 2020	73.04	73.20	71.28	71.57	1,189,079	-2.37(-3.20%)
Jul 31, 2020	73.18	74.03	71.91	73.94	2,456,201	+0.68(+0.93%)
Jul 30, 2020	73.33	73.63	71.47	73.26	1,721,123	-1.93(-2.56%)
Jul 29, 2020	75.52	75.52	72.29	75.18	1,858,644	-0.45(-0.59%)
Jul 28, 2020	74.47	75.91	73.68	75.63	1,903,274	+1.16(+1.56%)
Jul 27, 2020	74.29	74.65	72.09	74.47	2,018,578	-0.78(-1.04%)
Jul 24, 2020	75.86	76.60	74.64	75.25	1,837,000	-0.67(-0.89%)
Jul 23, 2020	76.77	77.43	74.72	75.92	1,439,894	-1.38(-1.78%)
Jul 22, 2020	75.23	77.43	75.03	77.30	1,336,250	+1.33(+1.75%)
Jul 21, 2020	74.63	76.64	74.63	75.97	1,531,620	+1.67(+2.25%)
Jul 20, 2020	76.35	76.89	74.19	74.30	1,617,242	-2.94(-3.80%)
Jul 17, 2020	75.91	77.36	75.25	77.24	1,296,961	+1.49(+1.96%)
Jul 16, 2020	76.37	77.24	75.68	75.76	1,187,279	-1.58(-2.04%)
Jul 15, 2020	77.86	78.54	76.40	77.33	2,825,195	+0.61(+0.79%)
Jul 14, 2020	74.88	77.36	74.73	76.73	2,048,590	+1.85(+2.47%)
Jul 13, 2020	73.19	76.06	72.56	74.88	1,788,025	+2.35(+3.24%)
Jul 10, 2020	69.96	72.85	69.21	72.53	2,040,870	+1.93(+2.74%)
Jul 09, 2020	72.25	72.43	69.93	70.59	1,878,288	-2.09(-2.88%)
Jul 08, 2020	73.27	73.95	72.39	72.69	1,151,402	-0.58(-0.79%)
Jul 07, 2020	74.42	74.42	73.08	73.27	1,265,493	-2.55(-3.36%)
Jul 06, 2020	77.77	77.79	75.26	75.81	1,232,531	-0.17(-0.22%)
Jul 02, 2020	76.32	77.40	75.03	75.98	881,509	+1.24(+1.67%)
Jul 01, 2020	75.22	76.79	74.32	74.74	863,090	-0.27(-0.37%)
Jun 30, 2020	74.56	75.28	73.40	75.01	1,826,265	+0.59(+0.79%)
Jun 29, 2020	73.03	74.82	72.11	74.42	1,473,800	+2.83(+3.95%)
Jun 26, 2020	73.55	74.15	71.42	71.59	2,227,226	-2.31(-3.12%)
Jun 25, 2020	72.97	74.26	72.45	73.90	2,007,816	+0.30(+0.40%)
Jun 24, 2020	74.66	75.77	71.72	73.60	1,584,876	-2.39(-3.14%)
Jun 23, 2020	77.74	78.14	74.74	75.99	1,584,847	-0.85(-1.10%)
Jun 22, 2020	74.68	77.17	73.80	76.83	3,418,112	+2.36(+3.16%)
Jun 19, 2020	79.46	80.07	74.39	74.48	4,715,842	-3.34(-4.29%)
Jun 18, 2020	78.43	79.60	77.55	77.82	2,272,123	-2.09(-2.62%)
Jun 17, 2020	81.78	81.99	79.72	79.91	1,783,733	-1.47(-1.80%)
Jun 16, 2020	81.54	82.44	79.12	81.38	1,386,353	+3.46(+4.44%)
Jun 15, 2020	75.57	78.43	75.50	77.92	1,387,001	-1.30(-1.65%)
Jun 12, 2020	79.54	79.75	75.62	79.22	2,180,920	+3.24(+4.27%)
Jun 11, 2020	76.89	80.58	75.59	75.98	2,636,137	-6.20(-7.55%)
Jun 10, 2020	84.84	85.38	82.17	82.18	2,269,366	-3.43(-4.01%)
Jun 09, 2020	85.12	86.90	84.63	85.61	2,334,301	-2.32(-2.64%)
Jun 08, 2020	86.04	88.54	85.93	87.94	2,370,722	+4.20(+5.02%)
Jun 05, 2020	84.63	87.21	83.24	83.74	2,987,996	+4.14(+5.21%)
Jun 04, 2020	77.85	79.67	76.30	79.59	2,416,145	+1.19(+1.52%)
Jun 03, 2020	75.14	79.19	74.69	78.40	3,123,118	+4.37(+5.91%)
Jun 02, 2020	74.22	75.58	73.29	74.03	2,025,244	+0.99(+1.36%)
Jun 01, 2020	70.42	73.29	70.25	73.03	1,364,129	+2.48(+3.51%)
May 29, 2020	70.99	71.98	69.21	70.56	2,911,833	-1.46(-2.03%)
May 28, 2020	73.86	74.43	70.99	72.02	2,109,157	-0.86(-1.18%)
May 27, 2020	71.98	73.34	68.43	72.88	3,486,969	+3.52(+5.08%)
May 26, 2020	67.13	69.54	66.81	69.36	2,665,955	+5.34(+8.35%)
May 22, 2020	65.56	66.25	62.77	64.02	2,461,441	-1.56(-2.38%)
May 21, 2020	66.25	67.01	65.06	65.58	2,241,903	-0.75(-1.14%)
May 20, 2020	64.56	66.48	63.98	66.33	2,455,863	+2.47(+3.87%)
May 19, 2020	66.04	66.68	63.47	63.86	2,389,652	-2.55(-3.84%)
May 18, 2020	64.32	67.42	64.32	66.41	3,457,216	+4.91(+7.98%)
May 15, 2020	61.53	62.10	59.94	61.51	3,653,714	-1.44(-2.28%)
May 14, 2020	60.27	63.04	58.73	62.94	3,667,866	+1.56(+2.54%)
May 13, 2020	63.87	63.90	61.03	61.38	3,673,369	-3.26(-5.04%)
May 12, 2020	68.87	69.03	64.48	64.64	3,138,776	-4.18(-6.07%)
May 11, 2020	70.75	71.51	68.79	68.82	2,039,560	-2.50(-3.51%)
May 08, 2020	72.10	72.71	70.68	71.32	2,246,602	+0.87(+1.23%)
May 07, 2020	69.60	71.18	68.86	70.45	2,381,944	+2.11(+3.09%)
May 06, 2020	71.75	72.28	68.22	68.34	1,856,002	-3.41(-4.75%)
May 05, 2020	74.65	75.29	71.65	71.75	1,676,251	-1.84(-2.50%)
May 04, 2020	74.98	75.41	72.79	73.58	2,089,445	-2.68(-3.51%)
May 01, 2020	77.61	77.86	75.89	76.26	1,214,452	-3.49(-4.37%)
Apr 30, 2020	79.27	80.40	78.01	79.75	1,739,508	-0.88(-1.09%)
Apr 29, 2020	82.88	84.47	80.45	80.63	1,853,837	+0.97(+1.22%)
Apr 28, 2020	79.60	81.13	78.87	79.66	1,521,668	+2.40(+3.11%)
Apr 27, 2020	74.93	77.43	74.54	77.25	1,678,515	+3.10(+4.18%)
Apr 24, 2020	73.30	74.48	72.36	74.15	1,335,580	+1.18(+1.62%)
Apr 23, 2020	74.64	74.94	72.46	72.97	1,438,142	-1.44(-1.93%)
Apr 22, 2020	74.07	75.41	73.13	74.41	1,472,543	+1.84(+2.53%)
Apr 21, 2020	72.29	73.58	71.11	72.57	2,102,041	-2.47(-3.29%)
Apr 20, 2020	77.15	77.75	74.96	75.04	1,356,960	-3.33(-4.25%)
Apr 17, 2020	79.63	80.72	77.84	78.37	2,053,820	+1.17(+1.52%)
Apr 16, 2020	81.92	81.92	76.57	77.20	1,400,673	-4.60(-5.63%)
Apr 15, 2020	83.78	84.92	80.96	81.80	1,330,101	-4.92(-5.68%)
Apr 14, 2020	84.40	87.05	84.40	86.72	1,119,598	+4.20(+5.09%)
Apr 13, 2020	86.03	87.26	80.97	82.52	1,398,751	-4.46(-5.13%)
Apr 09, 2020	83.92	87.93	83.85	86.99	2,362,125	+5.00(+6.10%)
Apr 08, 2020	77.16	82.69	75.80	81.99	1,550,180	+5.95(+7.82%)
Apr 07, 2020	79.19	80.95	75.92	76.04	2,563,391	+1.59(+2.14%)
Apr 06, 2020	72.22	75.45	70.70	74.45	2,193,904	+6.30(+9.25%)
Apr 03, 2020	67.22	69.94	66.25	68.14	2,260,860	+0.29(+0.42%)
Apr 02, 2020	68.78	71.78	65.58	67.86	2,317,739	-2.10(-3.00%)
Apr 01, 2020	71.84	72.84	67.77	69.96	1,981,805	-5.73(-7.57%)
Mar 31, 2020	75.53	77.03	73.08	75.69	1,860,837	-0.60(-0.79%)
Mar 30, 2020	77.07	78.84	73.03	76.28	1,981,090	+0.10(+0.13%)
Mar 27, 2020	72.65	78.67	70.66	76.19	2,080,056	+0.75(+0.99%)
Mar 26, 2020	74.68	75.86	72.47	75.44	2,092,120	+1.66(+2.25%)
Mar 25, 2020	71.45	79.39	70.36	73.78	2,511,372	+2.66(+3.73%)
Mar 24, 2020	65.78	71.74	63.56	71.13	2,336,753	+7.84(+12.40%)
Mar 23, 2020	66.59	68.16	62.70	63.28	3,294,669	-3.30(-4.96%)
Mar 20, 2020	70.52	77.83	65.48	66.59	2,985,056	-2.90(-4.17%)
Mar 19, 2020	70.01	72.13	67.17	69.49	1,870,753	-2.14(-2.99%)
Mar 18, 2020	78.82	81.02	69.45	71.63	1,844,842	-14.32(-16.66%)
Mar 17, 2020	80.64	88.84	76.53	85.95	1,999,123	+7.24(+9.19%)
Mar 16, 2020	86.51	89.87	78.52	78.71	1,991,446	-16.35(-17.20%)
Mar 13, 2020	95.89	96.02	90.70	95.06	2,042,990	+4.20(+4.62%)
Mar 12, 2020	91.51	95.37	87.79	90.86	2,303,421	-7.63(-7.75%)
Mar 11, 2020	102.90	103.28	97.58	98.49	1,618,113	-7.29(-6.89%)
Mar 10, 2020	102.84	105.87	99.99	105.78	1,956,158	+6.02(+6.03%)
Mar 09, 2020	100.87	103.35	98.48	99.77	2,087,733	-7.89(-7.33%)
Mar 06, 2020	108.12	108.95	104.12	107.66	1,282,933	-3.37(-3.04%)
Mar 05, 2020	110.39	111.92	108.88	111.03	1,055,473	-1.13(-1.01%)
Mar 04, 2020	109.44	112.37	108.88	112.16	1,027,729	+4.24(+3.93%)
Mar 03, 2020	109.16	111.59	107.08	107.92	1,414,196	-1.33(-1.22%)
Mar 02, 2020	105.27	109.26	104.29	109.25	1,634,876	+4.55(+4.34%)
Feb 28, 2020	102.14	104.71	99.96	104.70	2,657,980	+0.56(+0.54%)
Feb 27, 2020	109.21	109.86	104.14	104.14	1,460,560	-5.81(-5.29%)
Feb 26, 2020	111.44	111.90	109.94	109.96	1,515,465	-1.09(-0.98%)
Feb 25, 2020	117.31	117.34	110.81	111.05	1,311,124	-6.17(-5.27%)
Feb 24, 2020	117.07	118.03	116.68	117.22	976,314	-1.16(-0.98%)
Feb 21, 2020	118.94	119.33	117.97	118.38	999,451	-0.93(-0.78%)
Feb 20, 2020	117.72	119.38	117.50	119.31	649,263	+1.64(+1.39%)
Feb 19, 2020	120.01	120.05	117.65	117.67	837,768	-2.12(-1.77%)
Feb 18, 2020	119.78	119.78	118.56	119.78	646,439	+0.23(+0.19%)
Feb 14, 2020	118.38	119.60	118.04	119.56	759,563	+1.34(+1.13%)
Feb 13, 2020	117.52	118.59	117.52	118.22	606,515	+0.45(+0.39%)
Feb 12, 2020	117.28	118.33	116.79	117.76	694,084	+0.65(+0.56%)
Feb 11, 2020	116.44	117.33	116.44	117.11	637,539	+0.86(+0.74%)
Feb 10, 2020	116.09	116.58	115.48	116.25	1,040,337	+0.36(+0.31%)
Feb 07, 2020	117.16	117.18	115.47	115.89	789,611	-1.36(-1.16%)
Feb 06, 2020	118.06	118.56	116.88	117.24	1,105,778	-0.55(-0.47%)
Feb 05, 2020	117.69	118.61	117.17	117.80	733,761	+0.41(+0.35%)
Feb 04, 2020	116.62	118.10	116.42	117.39	1,156,359	+1.13(+0.97%)
Feb 03, 2020	116.93	117.58	116.16	116.26	949,906	-0.15(-0.13%)
Jan 31, 2020	116.39	117.21	116.03	116.41	1,129,124	-0.20(-0.17%)
Jan 30, 2020	115.74	116.64	115.20	116.60	928,353	+0.54(+0.46%)
Jan 29, 2020	115.25	116.88	113.46	116.07	1,124,834	+1.42(+1.24%)
Jan 28, 2020	114.79	115.73	114.52	114.64	967,931	+0.11(+0.10%)
Jan 27, 2020	114.67	115.10	114.25	114.53	739,702	-0.79(-0.68%)
Jan 24, 2020	115.39	115.50	114.63	115.32	553,663	-0.11(-0.09%)
Jan 23, 2020	113.53	115.47	112.75	115.42	689,334	+1.82(+1.60%)
Jan 22, 2020	114.50	114.62	113.17	113.61	592,401	-0.37(-0.33%)
Jan 21, 2020	113.33	114.34	112.81	113.98	749,914	+0.65(+0.57%)
Jan 17, 2020	113.39	114.28	112.95	113.33	975,069	+0.23(+0.20%)
Jan 16, 2020	111.81	113.11	111.62	113.10	529,780	+1.58(+1.42%)
Jan 15, 2020	111.10	111.84	110.37	111.52	665,912	+0.75(+0.68%)
Jan 14, 2020	110.99	110.99	109.79	110.76	576,822	-0.30(-0.27%)
Jan 13, 2020	109.79	111.22	109.63	111.06	645,081	+1.37(+1.25%)
Jan 10, 2020	109.37	110.07	109.06	109.69	614,005	+0.42(+0.39%)
Jan 09, 2020	109.26	109.97	108.94	109.27	803,299	+0.06(+0.05%)
Jan 08, 2020	110.05	110.29	108.58	109.21	774,108	-0.58(-0.53%)
Jan 07, 2020	111.02	111.42	109.32	109.80	763,232	-1.94(-1.74%)
Jan 06, 2020	111.30	112.18	110.27	111.74	723,022	+0.78(+0.70%)
Jan 03, 2020	109.16	111.14	109.16	110.96	562,530	+0.86(+0.78%)
Jan 02, 2020	112.31	112.50	109.73	110.10	745,935	-1.85(-1.65%)
Dec 31, 2019	110.78	111.95	110.78	111.95	564,746	+0.97(+0.87%)
Dec 30, 2019	111.05	111.39	110.56	110.98	341,905	-0.03(-0.02%)
Dec 27, 2019	110.92	111.01	110.20	111.01	404,085	+0.44(+0.39%)
Dec 26, 2019	109.98	110.59	109.50	110.57	276,379	+0.97(+0.88%)
Dec 24, 2019	109.71	110.36	109.43	109.60	164,834	+0.11(+0.10%)
Dec 23, 2019	109.78	110.09	109.02	109.50	701,016	+0.02(+0.02%)
Dec 20, 2019	110.03	110.20	109.47	109.47	1,526,545	+0.07(+0.07%)
Dec 19, 2019	109.07	110.12	108.77	109.40	813,755	+0.19(+0.17%)
Dec 18, 2019	108.26	109.73	107.72	109.22	1,186,687	+0.80(+0.74%)
Dec 17, 2019	109.85	109.91	108.08	108.42	907,036	-0.95(-0.87%)
Dec 16, 2019	109.40	109.59	108.26	109.37	657,292	+0.44(+0.40%)
Dec 13, 2019	109.35	109.78	107.86	108.93	1,043,701	-0.02(-0.02%)
Dec 12, 2019	110.86	110.97	108.44	108.95	1,150,061	-1.74(-1.57%)
Dec 11, 2019	112.86	112.86	110.25	110.69	809,868	-1.87(-1.66%)
Dec 10, 2019	112.91	112.97	111.85	112.56	560,228	-0.21(-0.19%)
Dec 09, 2019	112.36	113.01	111.93	112.77	644,382	+0.48(+0.42%)
Dec 06, 2019	112.30	113.12	112.12	112.30	718,994	+0.13(+0.12%)
Dec 05, 2019	111.13	112.18	111.00	112.17	541,550	+0.90(+0.81%)
Dec 04, 2019	111.58	112.79	111.24	111.27	612,224	-0.38(-0.34%)
Dec 03, 2019	110.10	111.77	110.10	111.64	471,502	+1.29(+1.17%)
Dec 02, 2019	111.62	111.64	110.24	110.35	628,904	-1.35(-1.21%)
Nov 29, 2019	111.88	112.38	111.63	111.70	426,286	-0.38(-0.34%)
Nov 27, 2019	111.63	112.16	111.01	112.08	432,240	+0.41(+0.36%)
Nov 26, 2019	110.81	111.96	110.66	111.67	659,960	+0.78(+0.70%)
Nov 25, 2019	111.63	112.58	110.85	110.89	432,208	-0.04(-0.04%)
Nov 22, 2019	110.68	111.72	109.57	110.93	556,640	+0.68(+0.61%)
Nov 21, 2019	111.03	111.03	109.73	110.26	416,111	-1.05(-0.94%)
Nov 20, 2019	111.47	111.47	110.43	111.31	417,747	-0.18(-0.16%)
Nov 19, 2019	112.40	112.40	110.64	111.48	479,379	-0.35(-0.31%)
Nov 18, 2019	111.18	111.87	110.46	111.83	607,212	+0.92(+0.83%)
Nov 15, 2019	111.32	111.84	110.78	110.91	608,112	-0.20(-0.18%)
Nov 14, 2019	110.43	111.15	110.14	111.11	718,204	+0.89(+0.80%)
Nov 13, 2019	109.19	110.47	109.18	110.22	695,095	+0.88(+0.80%)
Nov 12, 2019	111.47	111.87	109.04	109.35	660,636	-2.38(-2.13%)
Nov 11, 2019	111.14	111.84	110.47	111.72	532,782	+0.19(+0.17%)
Nov 08, 2019	111.18	111.76	110.47	111.54	459,278	+0.31(+0.28%)
Nov 07, 2019	111.00	111.45	110.52	111.23	841,720	+0.03(+0.03%)
Nov 06, 2019	110.41	111.58	110.33	111.20	932,262	+1.29(+1.17%)
Nov 05, 2019	111.27	111.77	109.31	109.91	1,020,679	-1.78(-1.60%)
Nov 04, 2019	110.72	111.76	110.44	111.69	660,966	+0.88(+0.79%)
Nov 01, 2019	111.07	111.61	109.44	110.81	762,652	+0.19(+0.17%)
Oct 31, 2019	111.57	112.01	109.52	110.62	1,137,640	-1.39(-1.24%)
Oct 30, 2019	109.62	112.92	108.31	112.01	1,452,058	+4.54(+4.22%)
Oct 29, 2019	107.46	107.95	106.97	107.47	1,292,417	+0.50(+0.47%)
Oct 28, 2019	106.72	107.11	106.33	106.97	639,896	+0.40(+0.38%)
Oct 25, 2019	106.51	107.66	105.84	106.57	632,918	-0.15(-0.14%)
Oct 24, 2019	105.81	106.93	105.28	106.72	663,164	+1.13(+1.07%)
Oct 23, 2019	104.94	105.83	104.65	105.60	933,000	+0.10(+0.10%)
Oct 22, 2019	104.94	105.74	103.90	105.49	843,387	+0.69(+0.66%)
Oct 21, 2019	103.28	104.81	103.28	104.80	659,006	+1.31(+1.26%)
Oct 18, 2019	103.13	103.66	102.31	103.49	628,825	+0.56(+0.55%)
Oct 17, 2019	103.26	103.46	102.46	102.93	673,415	-0.55(-0.53%)
Oct 16, 2019	103.49	104.44	103.03	103.48	645,435	-0.41(-0.40%)
Oct 15, 2019	102.65	103.94	102.13	103.89	689,754	+1.03(+1.00%)
Oct 14, 2019	103.30	103.30	101.80	102.86	503,586	-0.51(-0.49%)
Oct 11, 2019	103.03	104.22	102.92	103.36	708,203	+0.82(+0.80%)
Oct 10, 2019	103.14	103.40	102.48	102.54	507,773	-0.55(-0.53%)
Oct 09, 2019	103.12	103.48	102.52	103.09	1,472,648	+0.63(+0.61%)
Oct 08, 2019	102.88	103.43	102.05	102.46	1,014,821	-0.86(-0.84%)
Oct 07, 2019	103.31	104.29	103.06	103.32	409,253	-0.45(-0.43%)
Oct 04, 2019	103.23	103.90	102.82	103.77	637,259	+0.66(+0.64%)
Oct 03, 2019	101.14	103.35	100.44	103.11	1,271,870	+1.97(+1.95%)
Oct 02, 2019	103.21	103.39	100.75	101.14	2,225,446	-2.61(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Sweetwater Reporter