Indicators

Boston Properties (NY: BXP )

60.78 +0.71 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.99	71.98	69.21	70.56	2,911,833	-1.46(-2.03%)
May 28, 2020	73.86	74.43	70.99	72.02	2,109,157	-0.86(-1.18%)
May 27, 2020	71.98	73.34	68.43	72.88	3,486,969	+3.52(+5.08%)
May 26, 2020	67.13	69.54	66.81	69.36	2,665,955	+5.34(+8.35%)
May 22, 2020	65.56	66.25	62.77	64.02	2,461,441	-1.56(-2.38%)
May 21, 2020	66.25	67.01	65.06	65.58	2,241,903	-0.75(-1.14%)
May 20, 2020	64.56	66.48	63.98	66.33	2,455,863	+2.47(+3.87%)
May 19, 2020	66.04	66.68	63.47	63.86	2,389,652	-2.55(-3.84%)
May 18, 2020	64.32	67.42	64.32	66.41	3,457,216	+4.91(+7.98%)
May 15, 2020	61.53	62.10	59.94	61.51	3,653,714	-1.44(-2.28%)
May 14, 2020	60.27	63.04	58.73	62.94	3,667,866	+1.56(+2.54%)
May 13, 2020	63.87	63.90	61.03	61.38	3,673,369	-3.26(-5.04%)
May 12, 2020	68.87	69.03	64.48	64.64	3,138,776	-4.18(-6.07%)
May 11, 2020	70.75	71.51	68.79	68.82	2,039,560	-2.50(-3.51%)
May 08, 2020	72.10	72.71	70.68	71.32	2,246,602	+0.87(+1.23%)
May 07, 2020	69.60	71.18	68.86	70.45	2,381,944	+2.11(+3.09%)
May 06, 2020	71.75	72.28	68.22	68.34	1,856,002	-3.41(-4.75%)
May 05, 2020	74.65	75.29	71.65	71.75	1,676,251	-1.84(-2.50%)
May 04, 2020	74.98	75.41	72.79	73.58	2,089,445	-2.68(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.