Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.06	21.67	20.98	21.56	479,586	+0.38(+1.82%)
Apr 27, 2006	20.64	21.44	20.64	21.18	626,113	+0.44(+2.11%)
Apr 26, 2006	19.96	20.79	19.82	20.74	970,821	+1.22(+6.25%)
Apr 25, 2006	19.59	19.63	19.43	19.52	244,604	-0.13(-0.66%)
Apr 24, 2006	19.66	19.67	19.46	19.65	178,431	-0.06(-0.30%)
Apr 21, 2006	19.87	19.91	19.52	19.71	246,461	+0.05(+0.27%)
Apr 20, 2006	19.79	20.05	19.63	19.66	226,879	-0.23(-1.16%)
Apr 19, 2006	19.92	20.05	19.75	19.89	176,236	-0.07(-0.36%)
Apr 18, 2006	19.60	20.01	19.55	19.96	392,987	+0.46(+2.34%)
Apr 17, 2006	19.43	19.57	19.40	19.50	314,660	+0.07(+0.37%)
Apr 13, 2006	19.52	19.57	19.40	19.43	390,962	-0.09(-0.46%)
Apr 12, 2006	19.51	19.66	19.37	19.52	311,621	+0.01(+0.06%)
Apr 11, 2006	19.80	19.88	19.42	19.51	310,102	-0.25(-1.26%)
Apr 10, 2006	19.87	20.02	19.59	19.76	256,758	-0.20(-0.98%)
Apr 07, 2006	20.09	20.46	19.84	19.95	280,223	-0.14(-0.68%)
Apr 06, 2006	20.21	20.31	19.90	20.09	253,551	-0.23(-1.11%)
Apr 05, 2006	20.28	20.32	20.06	20.31	297,610	-0.07(-0.32%)
Apr 04, 2006	20.25	20.64	20.08	20.38	289,338	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.