Indicators

Biohaven Ltd (NY: BHVN )

40.78 -0.69 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.62	62.59	57.11	62.47	770,400	+4.67(+8.08%)
May 28, 2020	60.43	61.07	57.54	57.80	561,774	-2.31(-3.84%)
May 27, 2020	60.58	60.94	56.69	60.11	925,183	+0.10(+0.17%)
May 26, 2020	60.00	63.42	58.98	60.01	1,488,786	+1.63(+2.79%)
May 22, 2020	53.00	59.53	52.62	58.38	1,599,300	+6.17(+11.82%)
May 21, 2020	52.22	53.00	51.08	52.21	498,218	+0.26(+0.50%)
May 20, 2020	50.33	52.76	50.33	51.95	511,681	+1.88(+3.75%)
May 19, 2020	50.18	51.92	49.98	50.07	377,009	-0.41(-0.81%)
May 18, 2020	49.03	51.27	48.88	50.48	656,881	+3.22(+6.81%)
May 15, 2020	44.19	47.68	43.83	47.26	622,000	+2.95(+6.66%)
May 14, 2020	44.04	44.43	42.74	44.31	618,133	-0.70(-1.56%)
May 13, 2020	46.85	47.33	43.30	45.01	741,238	-1.72(-3.68%)
May 12, 2020	50.65	51.24	46.71	46.73	702,711	-3.22(-6.45%)
May 11, 2020	47.47	50.48	47.02	49.95	739,675	+2.29(+4.80%)
May 08, 2020	49.13	49.77	47.24	47.66	732,600	-0.56(-1.16%)
May 07, 2020	49.52	49.52	47.81	48.22	761,828	+0.07(+0.15%)
May 06, 2020	49.32	49.94	48.00	48.15	651,532	-0.59(-1.21%)
May 05, 2020	49.50	50.67	48.62	48.74	900,341	-0.09(-0.18%)
May 04, 2020	44.36	48.91	44.36	48.83	816,071	+3.76(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.