Indicators

Biohaven Ltd (NY: BHVN )

42.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.29	25.40	24.11	25.21	243,146	+1.12(+4.65%)
May 30, 2017	24.57	25.87	23.71	24.09	802,015	+0.30(+1.26%)
May 26, 2017	23.19	25.20	22.79	23.79	219,668	+0.82(+3.57%)
May 25, 2017	21.85	23.45	21.61	22.97	202,979	+1.13(+5.17%)
May 24, 2017	22.03	22.03	21.66	21.84	90,401	-0.10(-0.46%)
May 23, 2017	20.97	22.15	20.66	21.94	160,314	+1.04(+4.98%)
May 22, 2017	22.01	22.25	20.56	20.90	233,495	-1.12(-5.09%)
May 19, 2017	22.47	23.06	21.65	22.02	241,725	-0.40(-1.78%)
May 18, 2017	21.76	22.50	21.51	22.42	83,742	+0.33(+1.49%)
May 17, 2017	22.49	23.13	21.75	22.09	251,967	-0.76(-3.33%)
May 16, 2017	21.90	22.99	21.88	22.85	127,943	+0.88(+4.01%)
May 15, 2017	21.51	22.32	21.51	21.97	89,654	+0.38(+1.76%)
May 12, 2017	21.91	22.20	21.43	21.59	70,224	-0.31(-1.42%)
May 11, 2017	21.87	22.70	21.26	21.90	327,094	+0.03(+0.14%)
May 10, 2017	19.93	21.87	19.16	21.87	304,647	+2.02(+10.18%)
May 09, 2017	19.75	20.00	19.45	19.85	230,900	+0.45(+2.32%)
May 08, 2017	17.99	19.40	17.97	19.40	351,789	+1.49(+8.32%)
May 05, 2017	17.50	18.44	17.21	17.91	702,282	+0.41(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.