Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.680 -0.120 (-4.29%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.741	4.746	4.579	4.678	747,725	-0.03(-0.57%)
Jul 28, 2022	4.660	4.741	4.579	4.705	1,801,927	+0.04(+0.77%)
Jul 27, 2022	4.678	4.723	4.547	4.669	520,217	+0.06(+1.37%)
Jul 26, 2022	4.705	4.705	4.597	4.606	204,549	-0.12(-2.48%)
Jul 25, 2022	4.642	4.723	4.552	4.723	359,742	+0.11(+2.34%)
Jul 22, 2022	4.777	4.795	4.529	4.615	564,603	-0.14(-2.85%)
Jul 21, 2022	4.750	4.777	4.592	4.750	569,255	-0.08(-1.68%)
Jul 20, 2022	4.705	4.840	4.633	4.831	494,026	+0.16(+3.47%)
Jul 19, 2022	4.489	4.723	4.489	4.669	586,297	+0.26(+5.93%)
Jul 18, 2022	4.317	4.525	4.290	4.408	676,583	+0.18(+4.26%)
Jul 15, 2022	4.254	4.272	4.124	4.227	529,986	+0.08(+1.96%)
Jul 14, 2022	4.119	4.182	4.083	4.146	297,138	-0.08(-1.92%)
Jul 13, 2022	4.128	4.236	4.092	4.227	289,112	+0.03(+0.64%)
Jul 12, 2022	4.038	4.227	4.029	4.200	400,440	+0.16(+4.02%)
Jul 11, 2022	3.984	4.038	3.894	4.038	240,333	+0.00(+0.00%)
Jul 08, 2022	3.957	4.070	3.939	4.038	329,984	+0.11(+2.75%)
Jul 07, 2022	3.822	4.020	3.822	3.930	454,876	+0.16(+4.31%)
Jul 06, 2022	3.876	3.966	3.686	3.768	944,991	-0.14(-3.69%)
Jul 05, 2022	3.768	3.921	3.659	3.912	435,953	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.