Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.486	2.515	2.408	2.438	348,010	-0.07(-2.72%)
Dec 28, 2023	2.486	2.515	2.477	2.506	124,824	+0.00(+0.00%)
Dec 27, 2023	2.525	2.544	2.477	2.506	233,416	-0.05(-1.87%)
Dec 26, 2023	2.534	2.573	2.501	2.554	195,200	+0.01(+0.38%)
Dec 22, 2023	2.458	2.554	2.410	2.544	373,812	+0.12(+5.14%)
Dec 21, 2023	2.391	2.458	2.362	2.420	331,566	+0.07(+2.85%)
Dec 20, 2023	2.238	2.439	2.238	2.353	428,820	+0.11(+4.68%)
Dec 19, 2023	2.228	2.343	2.219	2.248	417,468	-0.05(-2.08%)
Dec 18, 2023	2.324	2.324	2.200	2.295	235,190	+0.01(+0.42%)
Dec 15, 2023	2.420	2.420	2.224	2.286	572,082	-0.10(-4.02%)
Dec 14, 2023	2.467	2.496	2.343	2.381	512,804	-0.01(-0.40%)
Dec 13, 2023	2.200	2.401	2.147	2.391	564,246	+0.18(+8.22%)
Dec 12, 2023	2.152	2.219	2.123	2.209	146,455	+0.06(+2.67%)
Dec 11, 2023	2.171	2.191	2.143	2.152	133,873	-0.04(-1.75%)
Dec 08, 2023	2.152	2.209	2.152	2.190	116,058	+0.03(+1.33%)
Dec 07, 2023	2.114	2.171	2.056	2.161	118,840	+0.01(+0.44%)
Dec 06, 2023	2.142	2.195	2.123	2.152	136,630	+0.04(+1.81%)
Dec 05, 2023	2.238	2.246	2.104	2.114	168,533	-0.12(-5.56%)
Dec 04, 2023	2.228	2.314	2.171	2.238	316,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.