Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.890 +0.030 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.282 4.485 4.246 4.454 572,243 +0.11(+2.49%)
Oct 28, 2022 4.399 4.426 4.205 4.345 383,731 +0.00(+0.00%)
Oct 27, 2022 4.381 4.445 4.282 4.345 536,500 -0.01(-0.21%)
Oct 26, 2022 4.490 4.508 4.354 4.354 463,088 -0.15(-3.41%)
Oct 25, 2022 4.291 4.508 4.255 4.508 542,407 +0.23(+5.50%)
Oct 24, 2022 4.363 4.363 4.228 4.273 238,868 +0.01(+0.21%)
Oct 21, 2022 4.237 4.296 4.169 4.264 248,919 +0.05(+1.29%)
Oct 20, 2022 4.327 4.417 4.169 4.210 177,754 -0.11(-2.51%)
Oct 19, 2022 4.264 4.390 4.264 4.318 261,844 -0.04(-0.83%)
Oct 18, 2022 4.372 4.481 4.286 4.354 246,607 +0.10(+2.34%)
Oct 17, 2022 4.255 4.363 4.201 4.255 280,345 +0.14(+3.52%)
Oct 14, 2022 4.246 4.318 4.097 4.110 256,018 -0.10(-2.36%)
Oct 13, 2022 3.767 4.214 3.722 4.210 579,396 +0.32(+8.12%)
Oct 12, 2022 3.839 3.939 3.730 3.894 458,235 +0.05(+1.41%)
Oct 11, 2022 3.839 3.898 3.758 3.839 516,750 +0.00(+0.00%)
Oct 10, 2022 3.948 3.997 3.839 3.839 408,280 -0.10(-2.52%)
Oct 07, 2022 4.038 4.083 3.884 3.939 514,918 -0.14(-3.54%)
Oct 06, 2022 4.047 4.155 4.038 4.083 434,330 -0.05(-1.09%)
Oct 05, 2022 4.110 4.142 4.002 4.128 352,824 -0.07(-1.72%)
Oct 04, 2022 4.092 4.201 4.061 4.201 895,846 +0.21(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.