Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.620 +0.040 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.748 2.766 2.519 2.568 712,051 -0.18(-6.54%)
Jun 29, 2020 2.344 2.779 2.344 2.748 1,254,036 +0.41(+17.69%)
Jun 26, 2020 2.424 2.487 2.290 2.335 4,855,312 -0.09(-3.70%)
Jun 25, 2020 2.415 2.433 2.290 2.424 1,557,066 +0.01(+0.37%)
Jun 24, 2020 2.433 2.451 2.218 2.415 1,533,505 -0.07(-2.89%)
Jun 23, 2020 2.864 2.873 2.460 2.487 1,075,033 -0.19(-7.05%)
Jun 22, 2020 2.927 2.963 2.658 2.676 968,970 -0.30(-9.97%)
Jun 19, 2020 3.098 3.275 2.972 2.972 1,493,188 -0.06(-2.07%)
Jun 18, 2020 3.098 3.134 2.945 3.035 729,075 -0.13(-4.25%)
Jun 17, 2020 3.538 3.538 3.167 3.170 554,659 -0.30(-8.55%)
Jun 16, 2020 3.807 3.906 3.412 3.466 818,212 -0.01(-0.26%)
Jun 15, 2020 3.340 3.646 3.233 3.475 798,364 -0.13(-3.73%)
Jun 12, 2020 3.700 3.807 3.304 3.610 879,119 +0.21(+6.07%)
Jun 11, 2020 3.421 3.631 3.233 3.403 910,270 -0.48(-12.47%)
Jun 10, 2020 4.445 4.445 3.700 3.888 882,367 -0.63(-13.92%)
Jun 09, 2020 4.813 4.912 4.400 4.517 966,006 -0.43(-8.71%)
Jun 08, 2020 4.571 4.993 4.463 4.948 1,408,598 +0.66(+15.27%)
Jun 05, 2020 4.193 4.642 4.193 4.292 1,605,444 +0.23(+5.75%)
Jun 04, 2020 3.879 4.122 3.771 4.059 1,133,853 +0.18(+4.63%)
Jun 03, 2020 3.286 3.906 3.286 3.879 1,465,991 +0.70(+22.03%)
Jun 02, 2020 2.963 3.322 2.963 3.179 918,157 +0.31(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.