Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.116 3.493 2.721 2.811 1,292,636 -0.26(-8.48%)
Apr 29, 2020 2.694 3.188 2.649 3.071 1,430,312 +0.51(+20.00%)
Apr 28, 2020 2.398 2.622 2.290 2.559 862,706 +0.31(+13.55%)
Apr 27, 2020 2.155 2.380 2.097 2.254 868,044 +0.11(+5.02%)
Apr 24, 2020 2.218 2.218 1.993 2.146 396,349 -0.02(-0.83%)
Apr 23, 2020 2.173 2.241 2.074 2.164 455,265 +0.01(+0.42%)
Apr 22, 2020 2.236 2.265 2.047 2.155 277,710 -0.08(-3.61%)
Apr 21, 2020 1.984 2.299 1.975 2.236 558,872 +0.04(+1.63%)
Apr 20, 2020 2.218 2.263 2.065 2.200 497,752 -0.06(-2.78%)
Apr 17, 2020 2.191 2.353 2.110 2.263 618,746 +0.27(+13.51%)
Apr 16, 2020 2.218 2.245 1.931 1.993 594,917 -0.15(-7.11%)
Apr 15, 2020 2.469 2.505 2.137 2.146 754,498 -0.47(-17.87%)
Apr 14, 2020 2.712 2.918 2.236 2.613 1,250,255 +0.01(+0.34%)
Apr 13, 2020 2.362 2.748 2.083 2.604 1,727,507 +0.46(+21.34%)
Apr 09, 2020 1.787 2.191 1.760 2.146 3,960,935 +0.52(+32.04%)
Apr 08, 2020 1.688 1.760 1.607 1.625 600,634 -0.06(-3.72%)
Apr 07, 2020 2.002 2.155 1.598 1.688 1,315,826 +0.09(+5.62%)
Apr 06, 2020 1.194 1.679 1.185 1.598 1,339,049 +0.48(+43.55%)
Apr 03, 2020 1.104 1.149 1.042 1.113 794,147 +0.00(+0.00%)
Apr 02, 2020 1.320 1.571 1.095 1.113 571,093 -0.07(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.