Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.992	8.216	7.992	8.019	962,309	+0.00(+0.00%)
Dec 30, 2019	8.144	8.270	7.983	8.019	254,136	-0.14(-1.76%)
Dec 27, 2019	8.330	8.330	8.101	8.162	187,327	-0.15(-1.80%)
Dec 26, 2019	8.242	8.409	8.242	8.312	147,708	+0.07(+0.86%)
Dec 24, 2019	8.136	8.321	8.136	8.242	139,163	+0.11(+1.30%)
Dec 23, 2019	7.968	8.153	7.951	8.136	271,285	+0.18(+2.22%)
Dec 20, 2019	8.048	8.074	7.915	7.959	1,582,140	-0.07(-0.88%)
Dec 19, 2019	8.074	8.145	8.021	8.030	275,541	+0.00(+0.00%)
Dec 18, 2019	7.968	8.149	7.968	8.030	238,593	+0.11(+1.34%)
Dec 17, 2019	8.101	8.198	7.871	7.924	354,055	-0.15(-1.86%)
Dec 16, 2019	8.330	8.436	7.951	8.074	474,617	-0.26(-3.17%)
Dec 13, 2019	8.215	8.356	8.085	8.339	187,894	+0.08(+0.96%)
Dec 12, 2019	8.356	8.480	8.251	8.259	140,536	-0.15(-1.78%)
Dec 11, 2019	8.454	8.542	8.339	8.409	99,327	-0.04(-0.42%)
Dec 10, 2019	8.356	8.462	8.356	8.445	74,801	+0.07(+0.84%)
Dec 09, 2019	8.286	8.436	8.286	8.374	92,698	+0.07(+0.85%)
Dec 06, 2019	8.348	8.409	8.198	8.303	184,380	+0.04(+0.43%)
Dec 05, 2019	8.480	8.528	8.233	8.268	171,088	-0.21(-2.50%)
Dec 04, 2019	8.577	8.692	8.445	8.480	143,418	-0.07(-0.83%)
Dec 03, 2019	8.524	8.621	8.436	8.551	84,559	-0.04(-0.41%)
Dec 02, 2019	8.656	8.780	8.482	8.586	91,471	-0.07(-0.82%)
Nov 29, 2019	8.948	8.948	8.648	8.656	44,536	-0.34(-3.73%)
Nov 27, 2019	9.027	9.159	8.930	8.992	128,058	-0.04(-0.39%)
Nov 26, 2019	8.930	9.168	8.842	9.027	208,734	+0.09(+0.99%)
Nov 25, 2019	8.665	8.965	8.511	8.939	125,917	+0.32(+3.68%)
Nov 22, 2019	8.639	8.727	8.506	8.621	73,548	+0.06(+0.72%)
Nov 21, 2019	8.506	8.586	8.383	8.559	88,389	+0.07(+0.83%)
Nov 20, 2019	8.462	8.577	8.330	8.489	119,166	-0.04(-0.41%)
Nov 19, 2019	8.551	8.655	8.445	8.524	84,381	-0.04(-0.41%)
Nov 18, 2019	8.471	8.586	8.395	8.559	70,843	+0.03(+0.31%)
Nov 15, 2019	8.383	8.595	8.383	8.533	93,947	+0.21(+2.55%)
Nov 14, 2019	7.995	8.339	7.986	8.321	97,285	+0.29(+3.63%)
Nov 13, 2019	7.977	8.198	7.853	8.030	234,229	-0.04(-0.55%)
Nov 12, 2019	8.136	8.268	8.065	8.074	102,205	-0.08(-0.97%)
Nov 11, 2019	8.118	8.167	8.003	8.153	63,898	+0.03(+0.33%)
Nov 08, 2019	8.286	8.303	8.092	8.127	76,041	-0.20(-2.44%)
Nov 07, 2019	8.727	8.780	8.312	8.330	90,560	-0.37(-4.26%)
Nov 06, 2019	8.912	9.009	8.696	8.701	121,061	-0.23(-2.57%)
Nov 05, 2019	8.551	8.983	8.524	8.930	119,140	+0.41(+4.87%)
Nov 04, 2019	8.365	8.533	8.365	8.515	100,653	+0.25(+2.99%)
Nov 01, 2019	8.145	8.303	8.048	8.268	100,406	+0.12(+1.52%)
Oct 31, 2019	8.206	8.356	7.942	8.145	137,271	-0.11(-1.28%)
Oct 30, 2019	8.092	8.286	8.021	8.251	111,990	+0.11(+1.41%)
Oct 29, 2019	8.233	8.233	8.048	8.136	78,107	-0.09(-1.07%)
Oct 28, 2019	8.259	8.303	8.136	8.224	112,396	-0.01(-0.07%)
Oct 25, 2019	8.431	8.457	8.221	8.230	108,736	-0.22(-2.59%)
Oct 24, 2019	8.405	8.527	8.309	8.448	246,471	+0.12(+1.47%)
Oct 23, 2019	8.230	8.379	8.199	8.326	64,015	+0.10(+1.28%)
Oct 22, 2019	8.204	8.274	8.055	8.221	109,745	+0.04(+0.53%)
Oct 21, 2019	8.029	8.186	8.012	8.178	133,026	+0.19(+2.41%)
Oct 18, 2019	7.924	8.090	7.881	7.985	105,416	+0.02(+0.22%)
Oct 17, 2019	7.977	8.047	7.889	7.968	99,253	+0.00(+0.00%)
Oct 16, 2019	7.959	8.143	7.907	7.968	99,221	+0.00(+0.00%)
Oct 15, 2019	7.889	8.047	7.863	7.968	101,102	+0.09(+1.11%)
Oct 14, 2019	7.819	7.950	7.706	7.881	117,045	+0.03(+0.33%)
Oct 11, 2019	7.723	8.038	7.653	7.854	124,187	+0.20(+2.63%)
Oct 10, 2019	7.723	7.723	7.610	7.653	154,654	-0.02(-0.23%)
Oct 09, 2019	7.915	7.942	7.671	7.671	179,365	-0.19(-2.44%)
Oct 08, 2019	7.854	7.924	7.784	7.863	108,247	-0.10(-1.21%)
Oct 07, 2019	7.933	8.073	7.898	7.959	154,313	-0.03(-0.33%)
Oct 04, 2019	8.082	8.108	7.898	7.985	117,091	-0.10(-1.30%)
Oct 03, 2019	8.108	8.195	7.784	8.090	251,601	+0.02(+0.22%)
Oct 02, 2019	8.125	8.204	8.003	8.073	147,744	-0.03(-0.43%)
Oct 01, 2019	8.265	8.422	8.108	8.108	215,976	-0.10(-1.17%)
Sep 30, 2019	8.186	8.379	8.160	8.204	182,884	-0.03(-0.32%)
Sep 27, 2019	8.335	8.361	8.213	8.230	139,525	-0.01(-0.11%)
Sep 26, 2019	8.256	8.342	8.136	8.239	190,951	-0.04(-0.52%)
Sep 25, 2019	8.076	8.299	8.076	8.282	190,654	+0.10(+1.26%)
Sep 24, 2019	8.282	8.282	8.084	8.179	119,283	-0.08(-0.94%)
Sep 23, 2019	8.316	8.393	8.170	8.256	121,396	-0.03(-0.31%)
Sep 20, 2019	8.093	8.333	8.058	8.282	586,079	+0.21(+2.66%)
Sep 19, 2019	8.196	8.196	8.058	8.067	100,611	-0.04(-0.53%)
Sep 18, 2019	8.144	8.161	7.938	8.110	131,308	+0.02(+0.21%)
Sep 17, 2019	8.333	8.333	8.015	8.093	95,913	-0.16(-1.98%)
Sep 16, 2019	8.247	8.385	8.222	8.256	157,271	-0.03(-0.31%)
Sep 13, 2019	8.101	8.307	8.015	8.282	195,088	+0.20(+2.44%)
Sep 12, 2019	8.204	8.224	7.895	8.084	206,291	-0.09(-1.05%)
Sep 11, 2019	8.101	8.333	8.033	8.170	208,741	+0.09(+1.06%)
Sep 10, 2019	8.050	8.118	7.947	8.084	425,975	+0.03(+0.43%)
Sep 09, 2019	7.912	8.076	7.844	8.050	148,479	+0.13(+1.63%)
Sep 06, 2019	7.758	8.058	7.680	7.921	178,559	+0.21(+2.67%)
Sep 05, 2019	7.689	7.912	7.577	7.715	202,068	+0.06(+0.79%)
Sep 04, 2019	7.440	7.663	7.388	7.655	150,821	+0.27(+3.60%)
Sep 03, 2019	7.792	7.809	7.285	7.388	291,136	-0.49(-6.22%)
Aug 30, 2019	7.337	7.929	7.337	7.878	398,091	+0.58(+7.88%)
Aug 29, 2019	7.294	7.474	7.268	7.302	135,721	+0.07(+0.95%)
Aug 28, 2019	7.096	7.388	7.088	7.234	249,227	+0.15(+2.06%)
Aug 27, 2019	7.277	7.277	7.070	7.088	236,737	-0.10(-1.43%)
Aug 26, 2019	7.259	7.285	7.070	7.191	181,377	+0.02(+0.24%)
Aug 23, 2019	7.491	7.517	7.139	7.173	170,178	-0.34(-4.57%)
Aug 22, 2019	7.637	7.654	7.423	7.517	220,377	-0.14(-1.80%)
Aug 21, 2019	7.878	7.921	7.646	7.655	132,410	-0.19(-2.41%)
Aug 20, 2019	7.929	7.998	7.775	7.844	138,103	-0.09(-1.08%)
Aug 19, 2019	8.101	8.136	7.852	7.929	160,567	-0.03(-0.32%)
Aug 16, 2019	7.577	7.998	7.577	7.955	266,325	+0.43(+5.71%)
Aug 15, 2019	7.423	7.612	7.388	7.526	236,107	+0.11(+1.51%)
Aug 14, 2019	7.655	7.655	7.380	7.414	213,954	-0.39(-4.96%)
Aug 13, 2019	7.783	7.964	7.740	7.801	149,052	-0.03(-0.44%)
Aug 12, 2019	7.775	7.921	7.637	7.835	205,047	+0.09(+1.11%)
Aug 09, 2019	7.809	8.058	7.732	7.749	371,435	-0.02(-0.22%)
Aug 08, 2019	7.414	7.861	7.414	7.766	261,174	+0.36(+4.87%)
Aug 07, 2019	7.139	7.474	7.002	7.405	339,137	+0.32(+4.48%)
Aug 06, 2019	6.993	7.148	6.993	7.088	168,198	+0.09(+1.23%)
Aug 05, 2019	7.122	7.173	6.783	7.002	356,732	-0.30(-4.12%)
Aug 02, 2019	7.491	7.491	7.148	7.302	188,686	-0.21(-2.75%)
Aug 01, 2019	7.732	7.912	7.182	7.509	434,663	-0.33(-4.17%)
Jul 31, 2019	7.964	8.101	7.835	7.835	193,830	-0.14(-1.72%)
Jul 30, 2019	7.929	8.061	7.904	7.972	176,309	-0.01(-0.11%)
Jul 29, 2019	7.947	8.052	7.912	7.981	154,809	+0.06(+0.76%)
Jul 26, 2019	7.861	7.947	7.792	7.921	195,786	+0.09(+1.10%)
Jul 25, 2019	8.024	8.033	7.835	7.835	121,440	-0.21(-2.67%)
Jul 24, 2019	7.998	8.101	7.955	8.050	230,056	+0.05(+0.64%)
Jul 23, 2019	8.015	8.076	7.861	7.998	269,570	-0.01(-0.11%)
Jul 22, 2019	8.076	8.187	7.981	8.007	240,982	-0.11(-1.38%)
Jul 19, 2019	8.093	8.179	7.990	8.118	238,738	+0.01(+0.11%)
Jul 18, 2019	8.170	8.239	8.033	8.110	264,719	-0.08(-0.94%)
Jul 17, 2019	8.213	8.282	8.058	8.187	231,604	-0.01(-0.10%)
Jul 16, 2019	7.921	8.230	7.844	8.196	316,773	+0.23(+2.91%)
Jul 15, 2019	8.015	8.060	7.887	7.964	183,807	-0.08(-0.96%)
Jul 12, 2019	7.929	8.093	7.775	8.041	297,055	+0.15(+1.85%)
Jul 11, 2019	8.050	8.261	7.826	7.895	421,484	-0.14(-1.71%)
Jul 10, 2019	8.376	8.462	7.998	8.033	380,902	-0.03(-0.32%)
Jul 09, 2019	8.161	8.161	8.015	8.058	183,836	-0.11(-1.37%)
Jul 08, 2019	8.170	8.239	8.080	8.170	153,365	+0.00(+0.00%)
Jul 05, 2019	8.110	8.239	8.024	8.170	149,691	+0.03(+0.42%)
Jul 03, 2019	8.350	8.385	8.101	8.136	70,655	-0.18(-2.17%)
Jul 02, 2019	8.213	8.385	8.161	8.316	204,956	+0.11(+1.36%)
Jul 01, 2019	8.600	8.600	8.118	8.204	181,303	-0.30(-3.54%)
Jun 28, 2019	8.402	8.617	8.376	8.505	454,313	+0.10(+1.23%)
Jun 27, 2019	8.041	8.402	7.934	8.402	246,457	+0.40(+4.94%)
Jun 26, 2019	8.074	8.210	7.965	8.007	280,719	-0.07(-0.84%)
Jun 25, 2019	8.100	8.243	8.024	8.074	232,640	-0.02(-0.21%)
Jun 24, 2019	8.277	8.378	8.041	8.091	249,391	-0.19(-2.24%)
Jun 21, 2019	8.353	8.446	7.973	8.277	826,545	-0.15(-1.80%)
Jun 20, 2019	8.488	8.556	8.378	8.429	184,334	-0.04(-0.50%)
Jun 19, 2019	8.378	8.522	8.353	8.471	184,203	+0.03(+0.40%)
Jun 18, 2019	8.556	8.640	8.260	8.438	344,589	-0.05(-0.60%)
Jun 17, 2019	8.556	8.623	8.404	8.488	180,994	-0.03(-0.30%)
Jun 14, 2019	8.733	8.767	8.497	8.514	171,678	-0.24(-2.80%)
Jun 13, 2019	8.623	8.758	8.522	8.758	234,432	+0.17(+1.97%)
Jun 12, 2019	8.851	8.851	8.581	8.590	268,768	-0.19(-2.21%)
Jun 11, 2019	8.851	9.012	8.725	8.784	240,933	+0.05(+0.58%)
Jun 10, 2019	8.564	8.784	8.471	8.733	216,631	+0.21(+2.48%)
Jun 07, 2019	8.497	8.632	8.362	8.522	210,158	+0.03(+0.40%)
Jun 06, 2019	8.539	8.649	8.319	8.488	218,756	-0.05(-0.59%)
Jun 05, 2019	8.539	8.623	8.370	8.539	212,527	+0.03(+0.30%)
Jun 04, 2019	8.598	8.708	8.446	8.514	175,759	-0.08(-0.88%)
Jun 03, 2019	8.784	8.784	8.345	8.590	318,716	-0.23(-2.59%)
May 31, 2019	9.079	9.079	8.750	8.818	216,907	-0.32(-3.51%)
May 30, 2019	9.552	9.561	9.088	9.139	252,017	-0.40(-4.16%)
May 29, 2019	10.07	10.13	9.460	9.536	272,394	-0.64(-6.31%)
May 28, 2019	10.20	10.36	10.03	10.18	367,906	-0.01(-0.08%)
May 24, 2019	10.30	10.36	10.06	10.19	76,012	-0.03(-0.25%)
May 23, 2019	10.21	10.26	10.14	10.21	95,350	-0.10(-0.98%)
May 22, 2019	10.42	10.44	10.23	10.31	82,176	-0.08(-0.73%)
May 21, 2019	10.42	10.51	10.31	10.39	113,299	-0.01(-0.08%)
May 20, 2019	10.59	10.62	10.40	10.40	153,232	-0.23(-2.15%)
May 17, 2019	10.85	10.95	10.57	10.63	109,045	-0.31(-2.86%)
May 16, 2019	10.99	11.07	10.85	10.94	125,592	-0.03(-0.31%)
May 15, 2019	10.75	11.06	10.70	10.97	314,552	+0.21(+1.96%)
May 14, 2019	10.66	10.79	10.41	10.76	327,038	+0.04(+0.39%)
May 13, 2019	10.90	10.98	10.65	10.72	142,220	-0.28(-2.53%)
May 10, 2019	10.95	11.05	10.78	11.00	113,071	-0.03(-0.23%)
May 09, 2019	11.12	11.28	10.99	11.02	167,460	-0.14(-1.29%)
May 08, 2019	11.29	11.36	11.16	11.17	87,836	-0.12(-1.05%)
May 07, 2019	11.43	11.62	11.22	11.28	275,890	-0.19(-1.69%)
May 06, 2019	11.35	11.71	11.34	11.48	229,144	+0.09(+0.82%)
May 03, 2019	11.00	11.44	11.00	11.39	116,149	+0.33(+2.98%)
May 02, 2019	11.00	11.33	10.68	11.06	210,217	-0.15(-1.36%)
May 01, 2019	11.49	11.52	10.68	11.21	496,065	-0.53(-4.53%)
Apr 30, 2019	11.76	11.84	11.67	11.74	143,632	-0.03(-0.29%)
Apr 29, 2019	11.78	11.85	11.71	11.77	170,798	+0.08(+0.65%)
Apr 26, 2019	11.33	11.71	11.33	11.70	213,118	+0.36(+3.20%)
Apr 25, 2019	11.34	11.40	11.19	11.33	69,059	-0.03(-0.30%)
Apr 24, 2019	11.35	11.48	11.28	11.37	127,525	+0.03(+0.30%)
Apr 23, 2019	11.17	11.39	11.15	11.33	121,461	+0.19(+1.74%)
Apr 22, 2019	11.32	11.33	11.08	11.14	155,710	-0.19(-1.64%)
Apr 18, 2019	11.29	11.37	11.11	11.33	68,316	+0.01(+0.08%)
Apr 17, 2019	11.26	11.34	11.09	11.32	149,194	+0.11(+0.98%)
Apr 16, 2019	11.09	11.24	10.98	11.21	135,805	+0.17(+1.53%)
Apr 15, 2019	11.04	11.12	10.91	11.04	152,030	-0.04(-0.38%)
Apr 12, 2019	11.15	11.15	10.96	11.08	218,565	-0.05(-0.46%)
Apr 11, 2019	11.17	11.24	11.09	11.13	135,510	-0.01(-0.08%)
Apr 10, 2019	11.11	11.23	11.03	11.14	158,045	+0.08(+0.76%)
Apr 09, 2019	11.51	11.55	11.01	11.06	353,193	-0.42(-3.68%)
Apr 08, 2019	11.36	11.48	11.33	11.48	156,097	+0.07(+0.59%)
Apr 05, 2019	11.24	11.44	11.24	11.41	170,968	+0.27(+2.43%)
Apr 04, 2019	11.06	11.16	10.99	11.14	285,181	+0.04(+0.38%)
Apr 03, 2019	10.83	11.15	10.83	11.10	267,078	+0.25(+2.34%)
Apr 02, 2019	10.51	10.86	10.46	10.84	160,209	+0.32(+3.05%)
Apr 01, 2019	10.35	10.52	10.28	10.52	379,383	+0.21(+2.05%)
Mar 29, 2019	10.73	10.82	10.29	10.31	551,385	-0.38(-3.55%)
Mar 28, 2019	10.46	10.73	10.46	10.69	339,051	+0.23(+2.18%)
Mar 27, 2019	10.44	10.56	10.37	10.46	225,220	+0.03(+0.24%)
Mar 26, 2019	10.37	10.51	10.35	10.44	471,471	+0.09(+0.89%)
Mar 25, 2019	10.10	10.40	10.05	10.35	233,856	+0.23(+2.22%)
Mar 22, 2019	10.25	10.33	10.01	10.12	249,210	-0.23(-2.18%)
Mar 21, 2019	10.09	10.45	10.09	10.35	260,963	+0.21(+2.06%)
Mar 20, 2019	9.839	10.26	9.756	10.14	397,257	+0.38(+3.84%)
Mar 19, 2019	9.806	9.931	9.697	9.764	122,926	+0.00(+0.00%)
Mar 18, 2019	9.506	9.914	9.506	9.764	257,081	+0.26(+2.72%)
Mar 15, 2019	9.606	9.614	9.356	9.506	2,274,319	-0.10(-1.04%)
Mar 14, 2019	9.631	9.664	9.497	9.606	312,564	+0.07(+0.70%)
Mar 13, 2019	9.564	9.672	9.406	9.539	336,405	-0.04(-0.44%)
Mar 12, 2019	9.889	9.989	9.514	9.581	418,505	-0.33(-3.28%)
Mar 11, 2019	10.24	10.26	9.681	9.906	640,064	-0.35(-3.41%)
Mar 08, 2019	10.35	10.45	10.11	10.26	259,524	-0.18(-1.68%)
Mar 07, 2019	10.64	10.71	10.41	10.43	306,877	-0.17(-1.57%)
Mar 06, 2019	10.98	11.12	10.52	10.60	749,811	-0.42(-3.78%)
Mar 05, 2019	10.86	11.09	10.81	11.01	220,271	+0.14(+1.30%)
Mar 04, 2019	11.16	11.17	10.77	10.87	289,945	-0.28(-2.54%)
Mar 01, 2019	10.98	11.46	10.96	11.16	542,435	+0.30(+2.77%)
Feb 28, 2019	10.47	11.05	10.42	10.86	478,866	+0.43(+4.16%)
Feb 27, 2019	10.23	10.52	9.839	10.42	355,636	-0.03(-0.32%)
Feb 26, 2019	10.58	10.63	10.28	10.46	159,060	-0.11(-1.03%)
Feb 25, 2019	10.68	10.71	10.41	10.56	200,511	-0.11(-1.02%)
Feb 22, 2019	10.16	10.74	10.13	10.67	600,600	+0.53(+5.18%)
Feb 21, 2019	10.02	10.19	9.973	10.15	382,454	+0.09(+0.91%)
Feb 20, 2019	9.881	10.11	9.864	10.06	217,794	+0.18(+1.86%)
Feb 19, 2019	9.798	9.906	9.714	9.873	158,254	-0.04(-0.42%)
Feb 15, 2019	9.823	10.01	9.689	9.914	243,694	+0.13(+1.36%)
Feb 14, 2019	9.781	9.848	9.739	9.781	124,102	-0.03(-0.34%)
Feb 13, 2019	9.722	9.873	9.648	9.814	117,087	+0.13(+1.29%)
Feb 12, 2019	9.864	9.948	9.664	9.689	164,908	-0.15(-1.53%)
Feb 11, 2019	9.798	9.881	9.739	9.839	182,998	+0.11(+1.11%)
Feb 08, 2019	9.622	9.773	9.614	9.731	127,723	+0.09(+0.95%)
Feb 07, 2019	9.614	9.706	9.514	9.639	217,290	-0.03(-0.34%)
Feb 06, 2019	9.564	9.764	9.514	9.672	167,191	+0.11(+1.13%)
Feb 05, 2019	9.314	9.581	9.314	9.564	233,436	+0.27(+2.87%)
Feb 04, 2019	9.314	9.331	9.139	9.297	137,311	-0.02(-0.18%)
Feb 01, 2019	9.272	9.314	9.206	9.314	281,111	+0.04(+0.45%)
Jan 31, 2019	9.105	9.289	9.030	9.272	183,042	+0.23(+2.49%)
Jan 30, 2019	8.855	9.206	8.822	9.047	195,442	+0.25(+2.84%)
Jan 29, 2019	8.672	8.814	8.639	8.797	112,236	+0.12(+1.34%)
Jan 28, 2019	8.488	8.780	8.437	8.680	247,308	+0.16(+1.86%)
Jan 25, 2019	8.472	8.588	8.422	8.522	92,584	+0.15(+1.79%)
Jan 24, 2019	8.238	8.430	8.188	8.372	141,626	+0.14(+1.72%)
Jan 23, 2019	8.388	8.463	8.180	8.230	130,814	-0.14(-1.69%)
Jan 22, 2019	8.380	8.488	8.330	8.372	161,948	-0.04(-0.50%)
Jan 18, 2019	8.563	8.664	8.388	8.413	252,089	-0.13(-1.46%)
Jan 17, 2019	8.447	8.597	8.392	8.538	244,420	+0.08(+0.89%)
Jan 16, 2019	8.021	8.597	8.021	8.463	245,158	+0.44(+5.51%)
Jan 15, 2019	8.097	8.130	7.963	8.021	206,955	+0.01(+0.10%)
Jan 14, 2019	7.971	8.097	7.905	8.013	210,002	+0.04(+0.52%)
Jan 11, 2019	7.955	8.138	7.905	7.971	277,514	+0.00(+0.00%)
Jan 10, 2019	8.005	8.063	7.888	7.971	95,809	-0.04(-0.52%)
Jan 09, 2019	7.921	8.038	7.813	8.013	89,350	+0.09(+1.16%)
Jan 08, 2019	7.663	7.946	7.663	7.921	194,472	+0.23(+2.93%)
Jan 07, 2019	7.513	7.738	7.496	7.696	87,800	+0.18(+2.44%)
Jan 04, 2019	7.221	7.671	7.154	7.513	178,573	+0.37(+5.13%)
Jan 03, 2019	7.046	7.363	7.013	7.146	234,067	+0.13(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Braemar Hotels & Resorts Inc (NY: BHR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Braemar Hotels & Resorts Inc (NY: BHR )

Historical Prices

Sections

Services

Sweetwater Reporter