Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.670 -0.130 (-4.64%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.948	8.948	8.648	8.656	44,536	-0.34(-3.73%)
Nov 27, 2019	9.027	9.159	8.930	8.992	128,058	-0.04(-0.39%)
Nov 26, 2019	8.930	9.168	8.842	9.027	208,734	+0.09(+0.99%)
Nov 25, 2019	8.665	8.965	8.511	8.939	125,917	+0.32(+3.68%)
Nov 22, 2019	8.639	8.727	8.506	8.621	73,548	+0.06(+0.72%)
Nov 21, 2019	8.506	8.586	8.383	8.559	88,389	+0.07(+0.83%)
Nov 20, 2019	8.462	8.577	8.330	8.489	119,166	-0.04(-0.41%)
Nov 19, 2019	8.551	8.655	8.445	8.524	84,381	-0.04(-0.41%)
Nov 18, 2019	8.471	8.586	8.395	8.559	70,843	+0.03(+0.31%)
Nov 15, 2019	8.383	8.595	8.383	8.533	93,947	+0.21(+2.55%)
Nov 14, 2019	7.995	8.339	7.986	8.321	97,285	+0.29(+3.63%)
Nov 13, 2019	7.977	8.198	7.853	8.030	234,229	-0.04(-0.55%)
Nov 12, 2019	8.136	8.268	8.065	8.074	102,205	-0.08(-0.97%)
Nov 11, 2019	8.118	8.167	8.003	8.153	63,898	+0.03(+0.33%)
Nov 08, 2019	8.286	8.303	8.092	8.127	76,041	-0.20(-2.44%)
Nov 07, 2019	8.727	8.780	8.312	8.330	90,560	-0.37(-4.26%)
Nov 06, 2019	8.912	9.009	8.696	8.701	121,061	-0.23(-2.57%)
Nov 05, 2019	8.551	8.983	8.524	8.930	119,140	+0.41(+4.87%)
Nov 04, 2019	8.365	8.533	8.365	8.515	100,653	+0.25(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.