Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 15.66 15.80 15.64 15.78 230,933 +0.20(+1.31%)
Feb 25, 2011 15.42 15.60 15.30 15.57 352,554 +0.21(+1.38%)
Feb 24, 2011 15.35 15.46 15.16 15.36 477,442 +0.01(+0.05%)
Feb 23, 2011 15.67 15.69 15.32 15.35 588,019 -0.28(-1.79%)
Feb 22, 2011 15.77 15.96 15.63 15.63 467,589 -0.34(-2.10%)
Feb 18, 2011 16.02 16.03 15.93 15.97 414,837 -0.04(-0.24%)
Feb 17, 2011 16.02 16.16 15.87 16.01 439,671 -0.02(-0.10%)
Feb 16, 2011 16.08 16.14 15.88 16.02 195,263 +0.00(+0.00%)
Feb 15, 2011 16.18 16.33 16.00 16.02 323,534 -0.20(-1.25%)
Feb 14, 2011 16.34 16.44 16.21 16.23 275,038 -0.15(-0.90%)
Feb 11, 2011 16.12 16.42 16.01 16.37 328,750 +0.21(+1.30%)
Feb 10, 2011 16.06 16.27 16.06 16.16 284,898 -0.04(-0.24%)
Feb 09, 2011 16.27 16.31 16.07 16.20 252,706 -0.17(-1.05%)
Feb 08, 2011 16.29 16.46 16.14 16.37 376,600 +0.09(+0.57%)
Feb 07, 2011 15.99 16.28 15.99 16.28 344,083 +0.30(+1.85%)
Feb 04, 2011 15.97 16.11 15.78 15.99 287,195 -0.02(-0.10%)
Feb 03, 2011 15.92 16.11 15.80 16.00 484,803 -0.05(-0.34%)
Feb 02, 2011 15.88 16.13 15.81 16.06 466,797 +0.09(+0.54%)
Feb 01, 2011 15.64 15.98 15.52 15.97 581,711 +0.41(+2.60%)
Jan 31, 2011 15.93 15.93 15.56 15.56 609,056 -0.30(-1.92%)
Jan 28, 2011 16.49 16.59 15.76 15.87 832,634 -0.62(-3.74%)
Jan 27, 2011 16.95 17.03 16.23 16.48 653,884 +0.02(+0.09%)
Jan 26, 2011 16.40 16.76 16.32 16.47 480,787 +0.09(+0.57%)
Jan 25, 2011 16.27 16.42 16.13 16.37 318,053 +0.05(+0.33%)
Jan 24, 2011 16.01 16.47 15.93 16.32 583,783 +0.34(+2.10%)
Jan 21, 2011 16.24 16.24 15.95 15.99 314,575 -0.19(-1.16%)
Jan 20, 2011 16.16 16.37 16.10 16.17 463,230 -0.12(-0.77%)
Jan 19, 2011 16.41 16.55 16.27 16.30 566,202 -0.17(-1.04%)
Jan 18, 2011 16.35 16.50 16.19 16.47 429,194 +0.06(+0.38%)
Jan 14, 2011 16.25 16.51 16.17 16.41 411,876 +0.16(+1.01%)
Jan 13, 2011 15.99 16.32 15.99 16.24 503,913 +0.22(+1.36%)
Jan 12, 2011 15.90 16.08 15.68 16.02 578,112 +0.27(+1.68%)
Jan 11, 2011 15.76 15.83 15.61 15.76 276,004 +0.12(+0.80%)
Jan 10, 2011 15.33 15.70 15.28 15.63 405,879 +0.19(+1.21%)
Jan 07, 2011 15.38 15.46 15.16 15.45 429,224 +0.12(+0.76%)
Jan 06, 2011 15.35 15.38 15.29 15.33 261,993 -0.03(-0.20%)
Jan 05, 2011 15.03 15.42 15.01 15.36 362,865 +0.29(+1.91%)
Jan 04, 2011 15.62 15.64 14.89 15.07 349,451 -0.55(-3.54%)
Jan 03, 2011 15.49 15.87 15.41 15.63 457,160 +0.28(+1.83%)
Dec 31, 2010 15.56 15.66 15.34 15.35 306,142 -0.21(-1.35%)
Dec 30, 2010 15.51 15.70 15.44 15.56 277,134 -0.01(-0.05%)
Dec 29, 2010 15.69 15.86 15.56 15.56 214,834 -0.11(-0.70%)
Dec 28, 2010 15.90 15.94 15.64 15.67 170,146 -0.16(-0.98%)
Dec 27, 2010 15.59 15.86 15.59 15.83 78,961 +0.19(+1.20%)
Dec 23, 2010 15.76 15.91 15.59 15.64 189,362 -0.07(-0.45%)
Dec 22, 2010 15.70 15.81 15.61 15.71 211,748 +0.07(+0.45%)
Dec 21, 2010 15.49 15.65 15.43 15.64 298,056 +0.26(+1.67%)
Dec 20, 2010 15.50 15.53 15.24 15.38 389,722 -0.04(-0.25%)
Dec 17, 2010 15.42 15.43 15.21 15.42 541,839 +0.04(+0.25%)
Dec 16, 2010 15.35 15.44 15.20 15.38 685,307 +0.10(+0.66%)
Dec 15, 2010 15.53 15.63 15.22 15.28 929,977 -0.23(-1.51%)
Dec 14, 2010 15.38 15.56 15.36 15.52 397,503 +0.22(+1.43%)
Dec 13, 2010 15.44 15.44 15.28 15.30 301,654 -0.09(-0.56%)
Dec 10, 2010 15.22 15.42 15.05 15.38 394,561 +0.18(+1.18%)
Dec 09, 2010 15.31 15.31 15.08 15.21 346,716 +0.01(+0.05%)
Dec 08, 2010 15.29 15.38 15.20 15.20 355,290 -0.07(-0.46%)
Dec 07, 2010 15.21 15.45 15.14 15.27 364,199 +0.26(+1.71%)
Dec 06, 2010 14.93 15.08 14.86 15.01 327,799 +0.03(+0.21%)
Dec 03, 2010 14.76 15.03 14.64 14.98 593,947 +0.18(+1.21%)
Dec 02, 2010 14.08 14.86 14.08 14.80 649,643 +0.75(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.