Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.93 11.20 10.72 10.73 480,203 -0.39(-3.50%)
Sep 29, 2011 11.02 11.24 10.84 11.12 496,348 +0.33(+3.09%)
Sep 28, 2011 11.39 11.47 10.78 10.78 542,295 -0.57(-5.03%)
Sep 27, 2011 11.24 11.62 11.10 11.35 584,096 +0.37(+3.32%)
Sep 26, 2011 10.70 11.02 10.53 10.99 367,934 +0.39(+3.67%)
Sep 23, 2011 10.37 10.77 10.37 10.60 758,980 +0.21(+1.99%)
Sep 22, 2011 10.46 10.61 10.12 10.39 1,062,072 -0.40(-3.68%)
Sep 21, 2011 11.49 11.55 10.74 10.79 647,937 -0.70(-6.08%)
Sep 20, 2011 11.89 11.99 11.46 11.49 396,052 -0.38(-3.21%)
Sep 19, 2011 11.80 12.04 11.64 11.87 402,621 -0.12(-0.99%)
Sep 16, 2011 12.29 12.31 11.94 11.99 655,411 -0.21(-1.76%)
Sep 15, 2011 12.20 12.28 11.90 12.20 437,597 +0.16(+1.32%)
Sep 14, 2011 11.94 12.20 11.57 12.05 555,310 +0.21(+1.74%)
Sep 13, 2011 11.74 12.09 11.66 11.84 632,993 +0.15(+1.29%)
Sep 12, 2011 11.35 11.72 11.35 11.69 465,358 +0.14(+1.24%)
Sep 09, 2011 11.78 11.88 11.38 11.55 713,200 -0.35(-2.94%)
Sep 08, 2011 12.28 12.39 11.86 11.89 636,092 -0.50(-4.04%)
Sep 07, 2011 12.01 12.41 11.93 12.39 761,447 +0.60(+5.05%)
Sep 06, 2011 11.33 11.82 11.33 11.80 853,261 -0.09(-0.73%)
Sep 02, 2011 12.15 12.24 11.82 11.89 657,203 -0.54(-4.35%)
Sep 01, 2011 12.89 13.01 12.37 12.43 594,993 -0.40(-3.10%)
Aug 31, 2011 12.94 13.11 12.74 12.82 624,383 -0.06(-0.49%)
Aug 30, 2011 12.69 12.97 12.54 12.89 522,792 +0.07(+0.56%)
Aug 29, 2011 12.47 12.82 12.47 12.82 677,585 +0.52(+4.26%)
Aug 26, 2011 11.73 12.45 11.56 12.29 799,964 +0.52(+4.45%)
Aug 25, 2011 11.96 12.12 11.55 11.77 721,052 -0.11(-0.94%)
Aug 24, 2011 11.75 12.10 11.53 11.88 769,498 +0.14(+1.22%)
Aug 23, 2011 11.10 11.74 10.99 11.74 644,203 +0.68(+6.18%)
Aug 22, 2011 11.23 11.31 10.97 11.05 755,038 +0.11(+1.02%)
Aug 19, 2011 10.90 11.38 10.83 10.94 1,254,480 -0.16(-1.43%)
Aug 18, 2011 11.28 11.30 10.92 11.10 1,010,418 -0.46(-3.98%)
Aug 17, 2011 11.70 11.79 11.37 11.56 526,283 -0.05(-0.41%)
Aug 16, 2011 11.45 11.73 11.34 11.61 1,291,469 +0.02(+0.14%)
Aug 15, 2011 11.60 11.77 11.41 11.59 1,391,458 +0.09(+0.75%)
Aug 12, 2011 11.06 11.59 10.69 11.51 3,264,600 +0.82(+7.67%)
Aug 11, 2011 10.02 10.73 9.788 10.69 7,144,496 -1.13(-9.54%)
Aug 10, 2011 12.11 12.44 11.81 11.81 1,460,817 -0.80(-6.31%)
Aug 09, 2011 12.59 12.63 11.36 12.61 1,489,321 +0.87(+7.45%)
Aug 08, 2011 12.59 13.05 11.73 11.73 2,228,181 -1.19(-9.21%)
Aug 05, 2011 12.86 13.30 12.51 12.92 1,458,223 +0.23(+1.80%)
Aug 04, 2011 12.88 12.98 12.62 12.70 2,427,393 -0.34(-2.60%)
Aug 03, 2011 12.68 13.04 12.44 13.04 895,831 +0.37(+2.92%)
Aug 02, 2011 13.37 13.66 12.57 12.66 1,071,861 -0.80(-5.97%)
Aug 01, 2011 13.65 13.65 13.28 13.47 595,932 -0.04(-0.29%)
Jul 29, 2011 13.31 13.60 13.24 13.51 473,191 +0.06(+0.47%)
Jul 28, 2011 13.63 13.73 13.40 13.44 566,980 -0.19(-1.39%)
Jul 27, 2011 13.70 13.76 13.46 13.63 902,525 -0.15(-1.09%)
Jul 26, 2011 14.30 14.30 13.78 13.78 1,028,571 -0.48(-3.37%)
Jul 25, 2011 14.34 14.41 14.23 14.26 664,650 -0.21(-1.47%)
Jul 22, 2011 14.52 14.52 14.46 14.48 475,368 -0.17(-1.18%)
Jul 21, 2011 14.79 14.85 14.61 14.65 506,106 -0.02(-0.11%)
Jul 20, 2011 14.65 14.78 14.45 14.67 571,552 +0.03(+0.22%)
Jul 19, 2011 15.13 15.13 14.41 14.63 737,492 -0.36(-2.42%)
Jul 18, 2011 14.92 15.08 14.62 15.00 595,124 +0.03(+0.21%)
Jul 15, 2011 14.83 15.05 14.69 14.97 808,099 +0.18(+1.23%)
Jul 14, 2011 15.35 15.35 14.75 14.78 617,599 -0.50(-3.25%)
Jul 13, 2011 15.48 15.53 15.18 15.28 391,809 -0.07(-0.46%)
Jul 12, 2011 15.30 15.55 15.27 15.35 350,951 -0.01(-0.05%)
Jul 11, 2011 15.54 15.57 15.28 15.36 544,825 -0.40(-2.55%)
Jul 08, 2011 15.97 16.00 15.69 15.76 418,305 -0.47(-2.87%)
Jul 07, 2011 16.37 16.40 16.20 16.23 299,549 -0.02(-0.10%)
Jul 06, 2011 16.09 16.32 15.96 16.24 743,610 +0.16(+0.98%)
Jul 05, 2011 16.12 16.20 15.99 16.08 484,104 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.