Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	104.91	104.91	104.49	104.49	10,061	+0.27(+0.26%)
Nov 27, 2024	105.25	105.25	104.08	104.22	4,377	-0.14(-0.14%)
Nov 26, 2024	104.36	104.53	104.03	104.36	9,789	-0.65(-0.62%)
Nov 25, 2024	105.05	105.68	104.87	105.00	84,198	+1.42(+1.37%)
Nov 22, 2024	102.98	103.73	102.71	103.59	3,474	+1.64(+1.61%)
Nov 21, 2024	101.50	102.34	101.26	101.94	5,215	+1.13(+1.12%)
Nov 20, 2024	100.28	100.85	100.14	100.81	10,013	+0.71(+0.71%)
Nov 19, 2024	98.69	100.13	98.62	100.10	114,797	+0.63(+0.64%)
Nov 18, 2024	99.05	99.73	99.05	99.47	5,461	+0.51(+0.51%)
Nov 15, 2024	99.72	99.72	98.69	98.96	4,419	-1.04(-1.04%)
Nov 14, 2024	101.03	101.03	99.88	100.00	64,997	-1.03(-1.02%)
Nov 13, 2024	101.92	102.12	100.91	101.03	74,360	-0.48(-0.48%)
Nov 12, 2024	102.29	102.29	101.38	101.51	8,274	-0.96(-0.94%)
Nov 11, 2024	102.54	102.77	102.44	102.47	3,700	+1.24(+1.23%)
Nov 08, 2024	100.84	101.26	100.69	101.23	64,947	+0.76(+0.76%)
Nov 07, 2024	100.75	101.00	100.47	100.47	656,994	+0.43(+0.43%)
Nov 06, 2024	99.79	100.04	99.12	100.04	7,544	+4.00(+4.17%)
Nov 05, 2024	95.15	96.04	95.15	96.04	2,094	+1.45(+1.53%)
Nov 04, 2024	94.45	95.21	94.45	94.59	2,226	+0.21(+0.22%)
Nov 01, 2024	95.21	95.27	94.38	94.38	1,364	-0.04(-0.04%)
Oct 31, 2024	95.37	95.37	94.42	94.42	427,170	-1.13(-1.18%)
Oct 30, 2024	96.10	96.10	95.55	95.55	2,554	-0.06(-0.06%)
Oct 29, 2024	95.33	95.61	95.33	95.61	2,633	-0.00(-0.00%)
Oct 28, 2024	95.68	95.72	95.44	95.61	21,320	+1.11(+1.17%)
Oct 25, 2024	95.35	95.37	94.50	94.50	2,207	-0.49(-0.51%)
Oct 24, 2024	94.94	94.99	94.55	94.99	1,003	+0.37(+0.39%)
Oct 23, 2024	94.90	94.90	94.62	94.62	1,059	-0.70(-0.73%)
Oct 22, 2024	95.30	95.32	95.30	95.32	989	-0.45(-0.47%)
Oct 21, 2024	95.85	95.94	95.77	95.77	1,059	-1.12(-1.15%)
Oct 18, 2024	96.80	96.98	96.80	96.88	792	+0.18(+0.19%)
Oct 17, 2024	96.64	96.74	96.64	96.70	1,643	-0.12(-0.12%)
Oct 16, 2024	96.75	97.01	96.75	96.82	1,102	+0.81(+0.84%)
Oct 15, 2024	96.36	96.74	96.01	96.01	1,573	-0.25(-0.26%)
Oct 14, 2024	95.92	96.28	95.92	96.26	843	+0.53(+0.55%)
Oct 11, 2024	95.37	95.80	95.37	95.73	104,546	+1.59(+1.69%)
Oct 10, 2024	93.82	94.27	93.82	94.14	1,594	-0.43(-0.46%)
Oct 09, 2024	94.62	94.62	94.43	94.57	1,131	+0.58(+0.62%)
Oct 08, 2024	93.84	94.15	93.84	93.99	1,101	+0.23(+0.24%)
Oct 07, 2024	93.78	93.98	93.50	93.77	2,727	-0.59(-0.62%)
Oct 04, 2024	94.21	94.35	94.17	94.35	1,338	+1.08(+1.16%)
Oct 03, 2024	92.85	93.28	92.85	93.27	694	-0.37(-0.39%)
Oct 02, 2024	93.72	93.72	93.64	93.64	818	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.