Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.920	7.023	6.907	7.023	21,407,696	+0.15(+2.22%)
Mar 27, 2013	6.707	6.874	6.676	6.870	20,603,090	+0.14(+2.15%)
Mar 26, 2013	6.705	6.792	6.693	6.726	10,283,549	+0.07(+1.01%)
Mar 25, 2013	6.692	6.775	6.632	6.658	12,235,432	-0.06(-0.89%)
Mar 22, 2013	6.730	6.737	6.643	6.718	13,742,265	+0.02(+0.28%)
Mar 21, 2013	6.797	6.812	6.696	6.700	19,046,690	-0.13(-1.87%)
Mar 20, 2013	6.872	6.898	6.797	6.827	14,968,228	+0.01(+0.17%)
Mar 19, 2013	6.955	6.970	6.775	6.816	20,425,280	-0.09(-1.30%)
Mar 18, 2013	6.925	6.977	6.889	6.906	11,369,239	-0.09(-1.23%)
Mar 15, 2013	7.020	7.037	6.921	6.992	19,651,330	+0.00(+0.05%)
Mar 14, 2013	7.052	7.075	6.910	6.988	18,165,196	-0.06(-0.85%)
Mar 13, 2013	7.090	7.116	7.018	7.048	13,288,389	-0.04(-0.53%)
Mar 12, 2013	7.146	7.153	7.022	7.086	15,565,757	-0.08(-1.10%)
Mar 11, 2013	7.183	7.183	7.041	7.165	13,855,457	+0.01(+0.16%)
Mar 08, 2013	7.018	7.191	6.979	7.153	24,274,248	+0.14(+2.03%)
Mar 07, 2013	6.928	7.077	6.921	7.011	24,490,652	+0.09(+1.30%)
Mar 06, 2013	6.936	6.966	6.861	6.921	15,638,567	-0.03(-0.49%)
Mar 05, 2013	6.913	7.041	6.913	6.955	29,622,854	+0.04(+0.54%)
Mar 04, 2013	6.733	6.917	6.711	6.917	24,554,746	+0.14(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.