Indicators

American Axle & Manufacturing (NY: AXL )

7.950 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.11	10.11	9.440	9.690	3,995,544	-0.49(-4.81%)
Apr 27, 2012	10.36	10.50	10.08	10.18	3,718,088	-0.59(-5.48%)
Apr 26, 2012	10.58	10.79	10.46	10.77	1,150,472	+0.12(+1.13%)
Apr 25, 2012	10.55	10.69	10.38	10.65	1,195,597	+0.28(+2.70%)
Apr 24, 2012	10.30	10.54	10.28	10.37	772,622	+0.12(+1.17%)
Apr 23, 2012	10.20	10.37	10.10	10.25	912,957	-0.19(-1.82%)
Apr 20, 2012	10.73	10.73	10.42	10.44	1,321,055	-0.13(-1.23%)
Apr 19, 2012	11.11	11.12	10.52	10.57	1,651,697	-0.56(-5.03%)
Apr 18, 2012	10.86	11.20	10.77	11.13	1,327,430	+0.24(+2.20%)
Apr 17, 2012	10.95	10.99	10.88	10.89	1,098,905	+0.08(+0.74%)
Apr 16, 2012	10.97	11.01	10.75	10.81	899,693	-0.05(-0.46%)
Apr 13, 2012	11.16	11.19	10.81	10.86	1,084,777	-0.33(-2.95%)
Apr 12, 2012	11.01	11.33	10.94	11.19	1,192,790	+0.16(+1.45%)
Apr 11, 2012	10.78	11.03	10.74	11.03	1,509,578	+0.45(+4.25%)
Apr 10, 2012	11.01	11.20	10.45	10.58	1,835,889	-0.50(-4.51%)
Apr 09, 2012	11.09	11.25	10.86	11.08	1,081,534	-0.17(-1.51%)
Apr 05, 2012	11.13	11.30	11.12	11.25	1,123,674	+0.10(+0.90%)
Apr 04, 2012	11.37	11.42	11.01	11.15	1,920,424	-0.43(-3.71%)
Apr 03, 2012	12.07	12.30	11.52	11.58	2,509,702	-0.48(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.