Indicators

Delphi Automotive Plc (NY: APTV )

71.40 +1.15 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.71	24.92	24.28	24.58	3,205,826	+0.09(+0.38%)
Feb 28, 2012	24.17	24.71	24.11	24.48	1,679,406	+0.45(+1.89%)
Feb 27, 2012	24.11	24.29	23.83	24.03	2,814,666	-0.08(-0.32%)
Feb 24, 2012	23.77	24.38	23.65	24.11	1,454,408	+0.30(+1.26%)
Feb 23, 2012	23.94	24.11	23.47	23.81	1,525,978	-0.02(-0.06%)
Feb 22, 2012	23.85	24.08	23.28	23.82	1,890,218	+0.07(+0.29%)
Feb 21, 2012	25.27	25.33	23.30	23.75	5,001,766	-0.28(-1.15%)
Feb 17, 2012	23.47	24.19	23.17	24.03	5,843,225	+0.75(+3.20%)
Feb 16, 2012	22.66	23.65	22.55	23.29	6,340,328	+0.72(+3.20%)
Feb 15, 2012	22.46	22.89	22.37	22.56	6,236,167	+0.25(+1.10%)
Feb 14, 2012	22.42	22.65	22.08	22.32	11,226,470	-0.73(-3.17%)
Feb 13, 2012	23.05	23.23	22.99	23.05	1,924,003	-0.02(-0.10%)
Feb 10, 2012	22.65	23.17	22.55	23.07	1,939,873	+0.18(+0.81%)
Feb 09, 2012	23.03	23.05	22.59	22.89	1,965,865	-0.08(-0.33%)
Feb 08, 2012	23.18	23.23	22.34	22.96	1,967,513	-0.14(-0.60%)
Feb 07, 2012	23.42	23.42	22.79	23.10	1,031,044	-0.34(-1.44%)
Feb 06, 2012	23.52	23.64	22.96	23.44	2,149,000	-0.18(-0.75%)
Feb 03, 2012	22.46	23.83	22.44	23.62	3,552,569	+1.37(+6.14%)
Feb 02, 2012	21.60	22.30	21.40	22.25	744,346	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.