Indicators

Apollo Asset Management Inc (NY: APO )

112.06 -0.13 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.65	63.71	61.32	62.28	4,303,510	-0.39(-0.62%)
Feb 25, 2022	59.89	62.87	61.40	62.67	3,843,991	+3.35(+5.65%)
Feb 24, 2022	57.05	59.51	56.40	59.32	3,980,070	+0.06(+0.10%)
Feb 23, 2022	61.08	61.36	59.05	59.26	3,128,916	-1.05(-1.74%)
Feb 22, 2022	61.01	61.90	59.77	60.31	4,185,328	-0.93(-1.51%)
Feb 18, 2022				61.24	0	-1.01(-1.63%)
Feb 17, 2022	64.13	64.78	61.90	62.25	3,825,774	-2.22(-3.45%)
Feb 16, 2022	63.83	65.01	63.34	64.47	2,888,148	+0.36(+0.56%)
Feb 15, 2022	63.59	64.27	62.74	64.11	3,240,436	+1.85(+2.97%)
Feb 14, 2022	62.07	63.82	61.69	62.26	4,597,008	-0.04(-0.06%)
Feb 11, 2022	64.51	65.76	62.03	62.30	6,526,000	-3.79(-5.74%)
Feb 10, 2022	65.46	67.94	65.39	66.10	4,080,594	-0.19(-0.29%)
Feb 09, 2022	64.57	66.56	64.57	66.29	3,198,185	+2.15(+3.36%)
Feb 08, 2022	67.04	67.10	63.97	64.13	4,740,199	-3.11(-4.63%)
Feb 07, 2022	66.79	67.83	66.53	67.24	2,978,497	+0.52(+0.78%)
Feb 04, 2022	65.18	67.32	64.90	66.72	2,630,291	+1.28(+1.96%)
Feb 03, 2022	66.11		65.32	65.44	3,165,400	-1.94(-2.89%)
Feb 02, 2022	67.43	68.04	66.48	67.39	2,451,675	+0.36(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.