Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.93	20.21	19.71	19.98	1,089,627	+0.19(+0.95%)
Feb 26, 2015	20.19	20.37	19.75	19.79	1,688,240	-0.37(-1.83%)
Feb 25, 2015	19.80	20.25	19.80	20.16	1,774,698	+0.35(+1.77%)
Feb 24, 2015	19.71	19.99	19.58	19.81	1,392,791	+0.09(+0.48%)
Feb 23, 2015	20.07	20.16	19.59	19.71	1,657,382	-0.42(-2.08%)
Feb 20, 2015	20.06	20.19	19.73	20.13	848,954	+0.02(+0.08%)
Feb 19, 2015	19.85	20.22	19.83	20.12	1,075,159	+0.13(+0.64%)
Feb 18, 2015	20.18	20.35	19.79	19.99	1,511,056	-0.30(-1.48%)
Feb 17, 2015	20.37	20.48	20.08	20.29	1,192,611	-0.02(-0.08%)
Feb 13, 2015	20.11	20.31	20.31	20.31	1,573,880	+0.31(+1.54%)
Feb 12, 2015	20.22	20.31	19.74	20.00	1,601,529	-0.59(-2.87%)
Feb 11, 2015	20.39	20.73	20.05	20.59	1,964,522	+0.23(+1.14%)
Feb 10, 2015	20.50	20.57	20.09	20.36	3,615,094	-0.15(-0.71%)
Feb 09, 2015	20.81	20.91	20.45	20.50	1,728,618	-0.32(-1.52%)
Feb 06, 2015	20.86	20.94	20.56	20.82	1,969,913	-0.21(-1.02%)
Feb 05, 2015	20.95	21.42	20.32	21.03	2,348,556	-0.52(-2.42%)
Feb 04, 2015	21.95	22.00	21.43	21.56	1,451,865	-0.45(-2.06%)
Feb 03, 2015	21.42	22.11	21.31	22.01	1,233,017	+0.73(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.