Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

106.20 +0.46 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.38	76.44	76.26	76.37	498,063	-0.08(-0.10%)
Apr 27, 2017	76.49	76.61	76.35	76.44	177,347	+0.00(+0.00%)
Apr 26, 2017	76.48	76.69	76.43	76.44	98,435	-0.20(-0.26%)
Apr 25, 2017	76.64	76.77	76.56	76.64	993,279	+0.07(+0.09%)
Apr 24, 2017	76.55	76.62	76.36	76.57	187,575	+0.61(+0.80%)
Apr 21, 2017	75.96	76.05	75.87	75.96	43,889	-0.06(-0.08%)
Apr 20, 2017	75.97	76.10	75.81	76.02	61,346	+0.19(+0.25%)
Apr 19, 2017	75.97	76.02	75.71	75.84	261,198	-0.11(-0.14%)
Apr 18, 2017	75.81	75.99	75.78	75.94	162,947	-0.22(-0.28%)
Apr 17, 2017	75.82	76.16	75.82	76.16	238,541	+0.51(+0.67%)
Apr 13, 2017	75.84	75.93	75.60	75.65	865,498	-0.28(-0.37%)
Apr 12, 2017	75.77	75.96	75.71	75.94	144,547	+0.16(+0.21%)
Apr 11, 2017	75.64	75.78	75.44	75.78	150,601	+0.21(+0.27%)
Apr 10, 2017	75.57	75.71	75.47	75.57	165,784	-0.12(-0.16%)
Apr 07, 2017	75.69	75.88	75.63	75.69	141,131	-0.01(-0.01%)
Apr 06, 2017	75.73	75.74	75.58	75.70	135,115	-0.07(-0.09%)
Apr 05, 2017	75.89	76.12	75.71	75.77	161,913	-0.01(-0.01%)
Apr 04, 2017	75.61	75.81	75.56	75.78	233,250	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.