Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 1.430 1.430 1.430 0 +0.07(+5.15%)
Mar 24, 2016 1.360 1.360 1.360 0 +0.11(+8.80%)
Mar 18, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 17, 2016 1.250 1.250 1.250 1.250 917 -0.18(-12.59%)
Mar 10, 2016 1.430 1.430 1.430 0 +0.46(+47.42%)
Mar 08, 2016 0.9800 0.9800 0.9700 0.9700 1,300 -0.13(-11.83%)
Mar 04, 2016 1.100 1.100 1.100 0 +0.20(+22.23%)
Mar 03, 2016 0.9100 1.100 0.7400 0.9000 62,900 +0.20(+28.57%)
Feb 12, 2016 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Feb 11, 2016 0.4500 0.6100 0.4500 0.6100 14,700 -0.80(-56.74%)
Feb 08, 2016 1.410 1.410 1.410 0 +0.70(+98.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.