Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.85	59.37	57.05	59.06	6,212,793	+0.44(+0.75%)
Jun 28, 2018	57.62	59.39	57.50	58.62	3,923,057	-2.08(-3.43%)
Jun 27, 2018	60.91	61.80	60.42	60.70	1,054,658	-0.10(-0.16%)
Jun 26, 2018	60.74	61.51	60.15	60.80	1,244,112	+0.05(+0.08%)
Jun 25, 2018	61.70	61.95	59.49	60.75	1,222,549	-0.71(-1.16%)
Jun 22, 2018	61.94	62.43	60.66	61.46	1,791,023	-0.38(-0.61%)
Jun 21, 2018	64.76	65.00	61.78	61.84	1,400,314	-2.82(-4.36%)
Jun 20, 2018	63.91	64.87	63.91	64.66	1,176,175	+1.58(+2.50%)
Jun 19, 2018	63.98	65.11	62.73	63.08	1,721,094	-1.70(-2.62%)
Jun 18, 2018	63.18	64.97	62.55	64.78	1,777,917	-0.79(-1.20%)
Jun 15, 2018		65.09	64.39	65.57	1,990,722	+0.48(+0.74%)
Jun 14, 2018	64.51	65.30	62.73	65.09	1,734,949	+1.10(+1.72%)
Jun 13, 2018	64.34	65.48	63.81	63.99	1,499,178	-0.35(-0.54%)
Jun 12, 2018	62.95	65.03	62.66	64.34	1,800,574	+1.69(+2.70%)
Jun 11, 2018	62.60	63.28	62.25	62.65	982,923	+0.22(+0.35%)
Jun 08, 2018	61.33	62.67	61.11	62.43	1,129,321	+0.91(+1.48%)
Jun 07, 2018	62.21	62.54	60.43	61.52	1,244,641	-0.69(-1.11%)
Jun 06, 2018		62.34		62.21	1,244,606	+1.38(+2.27%)
Jun 05, 2018	59.64	61.26	59.62	60.83	1,518,526	+1.50(+2.53%)
Jun 04, 2018	59.64	60.21	58.55	59.33	1,673,605	+0.30(+0.51%)
Jun 01, 2018	59.89	59.89	58.37	59.03	1,677,685	+0.70(+1.20%)
May 31, 2018	57.60	59.40	57.55	58.33	2,990,688	+0.71(+1.23%)
May 30, 2018	55.19	58.26	55.00	57.62	2,643,874	+2.86(+5.22%)
May 29, 2018	55.89	56.38	54.11	54.76	2,049,235	-1.39(-2.48%)
May 25, 2018		56.15	56.15	56.15	0	+0.15(+0.27%)
May 24, 2018	54.58	56.49	54.46	56.00	4,428,147	+1.44(+2.64%)
May 23, 2018	51.50	54.64	51.50	54.56	4,137,984	+2.70(+5.21%)
May 22, 2018	51.90	52.15	51.07	51.86	875,017	-0.01(-0.02%)
May 21, 2018	51.98	52.33	51.64	51.87	875,416	+0.20(+0.39%)
May 18, 2018	52.00	52.15	51.01	51.67	1,605,926	-0.45(-0.85%)
May 17, 2018	53.20	53.32	51.89	52.12	1,489,048	-0.88(-1.67%)
May 16, 2018	51.99	53.58	51.79	53.00	1,343,154	+0.90(+1.73%)
May 15, 2018	54.14	54.40	51.97	52.10	2,548,924	-2.55(-4.67%)
May 14, 2018	55.18	55.80	54.40	54.65	1,146,820	-0.26(-0.47%)
May 11, 2018	55.25	55.82	54.52	54.91	2,436,411	-0.42(-0.76%)
May 10, 2018	56.54	57.22	54.81	55.33	2,666,994	-1.05(-1.86%)
May 09, 2018	55.00	56.78	54.63	56.38	2,486,165	+1.28(+2.32%)
May 08, 2018	51.50	57.10	51.21	55.10	8,118,910	-0.81(-1.45%)
May 07, 2018	52.92	56.02	52.92	55.91	4,395,968	+3.06(+5.79%)
May 04, 2018	51.64	53.14	50.94	52.85	2,336,459	+1.34(+2.60%)
May 03, 2018	50.53	51.61	50.27	51.51	2,226,324	+0.68(+1.34%)
May 02, 2018	49.64	51.53	49.64	50.83	3,053,491	+1.11(+2.23%)
May 01, 2018	48.49	49.78	48.49	49.72	2,286,379	+1.23(+2.54%)
Apr 30, 2018	47.29	48.79	47.29	48.49	1,631,476	+1.23(+2.60%)
Apr 27, 2018	47.61	47.61	46.25	47.26	1,612,630	-0.05(-0.11%)
Apr 26, 2018	47.54	48.03	47.27	47.31	993,905	-0.19(-0.40%)
Apr 25, 2018	47.67	48.32	46.88	47.50	1,501,077	-0.18(-0.38%)
Apr 24, 2018	48.09	48.94	47.44	47.68	1,945,842	-0.26(-0.54%)
Apr 23, 2018	48.68	48.81	47.37	47.94	1,936,057	+0.76(+1.61%)
Apr 20, 2018	47.00	47.97	46.68	47.18	1,944,127	+0.22(+0.47%)
Apr 19, 2018	48.49	48.60	46.90	46.96	2,311,517	-1.85(-3.79%)
Apr 18, 2018	48.51	49.19	47.78	48.81	2,459,728	-0.84(-1.69%)
Apr 17, 2018	49.77	51.02	49.23	49.65	2,699,738	+0.04(+0.08%)
Apr 16, 2018	50.50	50.52	49.20	49.61	3,071,063	-0.49(-0.98%)
Apr 13, 2018	48.84	50.40	48.00	50.10	13,102,884	-3.50(-6.53%)
Apr 12, 2018	53.21	53.80	52.46	53.60	1,350,367	+0.39(+0.73%)
Apr 11, 2018	53.41	54.05	53.07	53.21	909,075	-0.34(-0.63%)
Apr 10, 2018	52.38	54.00	52.25	53.55	2,019,643	+1.81(+3.50%)
Apr 09, 2018	53.00	53.37	51.62	51.74	998,749	-0.94(-1.78%)
Apr 06, 2018				52.68	2,119,073	-0.26(-0.49%)
Apr 05, 2018	53.88	54.17	52.83	52.94	1,420,586	-0.38(-0.71%)
Apr 04, 2018	52.83	53.80	51.22	53.32	1,457,723	-0.20(-0.37%)
Apr 03, 2018	53.13	54.39	53.13	53.52	2,155,793	+0.53(+1.00%)
Apr 02, 2018	53.55	53.79	52.48	52.99	1,727,856	-0.81(-1.51%)
Mar 29, 2018		53.80	53.80	53.80	0	+0.33(+0.62%)
Mar 28, 2018	53.52	53.90	52.54	53.47	1,100,369	-0.23(-0.43%)
Mar 27, 2018	55.96	56.19	53.55	53.70	1,011,124	-2.10(-3.76%)
Mar 26, 2018	54.84	55.94	54.50	55.80	1,092,227	+1.58(+2.91%)
Mar 23, 2018	55.37	56.46	54.13	54.22	1,686,075	-1.36(-2.45%)
Mar 22, 2018	57.08	57.24	55.32	55.58	1,448,174	-1.69(-2.95%)
Mar 21, 2018	57.53	57.98	56.89	57.27	666,112	-0.10(-0.17%)
Mar 20, 2018	57.32	57.69	56.39	57.37	1,269,139	+0.19(+0.33%)
Mar 19, 2018	58.21	58.70	56.67	57.18	1,313,675	-1.43(-2.44%)
Mar 16, 2018	58.33	58.76	57.36	58.61	1,903,543	+0.41(+0.70%)
Mar 15, 2018	59.00	59.99	57.96	58.20	1,702,735	-0.44(-0.75%)
Mar 14, 2018	57.60	58.93	57.13	58.64	1,286,249	+1.40(+2.45%)
Mar 13, 2018	57.10	57.91	56.90	57.24	1,666,855	+0.27(+0.47%)
Mar 12, 2018	55.00	57.11	55.00	56.97	1,636,888	+1.78(+3.23%)
Mar 09, 2018	54.00	55.30	53.94	55.19	1,092,483	+1.42(+2.64%)
Mar 08, 2018	53.57	54.58	53.54	53.77	1,159,826	-0.18(-0.33%)
Mar 07, 2018		54.20		53.95	1,721,169	+1.10(+2.08%)
Mar 06, 2018	51.47	52.88	51.46	52.85	1,697,694	+1.37(+2.66%)
Mar 05, 2018	48.91	51.52	48.76	51.48	2,366,807	+2.27(+4.61%)
Mar 02, 2018	47.71	49.34	47.13	49.21	1,414,276	+1.25(+2.61%)
Mar 01, 2018	47.53	48.18	47.43	47.96	1,393,733	+0.29(+0.61%)
Feb 28, 2018	47.12	48.21	46.36	47.67	1,448,507	+0.88(+1.88%)
Feb 27, 2018	46.41	47.61	46.33	46.79	1,158,596	+0.52(+1.12%)
Feb 26, 2018	46.82	47.01	45.80	46.27	1,135,567	-0.42(-0.90%)
Feb 23, 2018	47.42	47.59	46.24	46.69	1,478,963	-1.14(-2.38%)
Feb 22, 2018		48.09	47.20	47.83	1,170,720	+0.26(+0.55%)
Feb 21, 2018	47.26	48.41	46.42	47.57	1,835,532	+0.15(+0.32%)
Feb 20, 2018	46.24	47.75	46.17	47.42	950,323	+0.57(+1.22%)
Feb 16, 2018		46.85	46.85	46.85	0	-0.31(-0.66%)
Feb 15, 2018	47.00	48.23	46.54	47.16	1,556,702	+0.19(+0.40%)
Feb 14, 2018		47.12	44.47	46.97	1,472,061	+2.25(+5.03%)
Feb 13, 2018	44.18	44.94	43.50	44.72	1,415,116	+0.45(+1.02%)
Feb 12, 2018	45.03	45.48	43.00	44.27	1,815,355	-0.85(-1.88%)
Feb 09, 2018	43.00	46.80	42.42	45.12	4,311,010	-1.24(-2.67%)
Feb 08, 2018	44.93	47.26	43.54	46.36	3,520,142	+1.81(+4.06%)
Feb 07, 2018	43.51	45.18	43.48	44.55	1,275,012	+1.04(+2.39%)
Feb 06, 2018	42.68	44.20	42.68	43.51	1,564,296	-0.76(-1.72%)
Feb 05, 2018	43.36	45.02	42.61	44.27	1,847,378	+0.11(+0.25%)
Feb 02, 2018	45.00	45.21	43.91	44.16	925,491	-0.54(-1.21%)
Feb 01, 2018	44.11	45.71	44.11	44.70	867,423	+0.24(+0.54%)
Jan 31, 2018	45.25	45.34	44.25	44.46	793,936	-0.31(-0.69%)
Jan 30, 2018	44.84	45.08	44.33	44.77	686,814	-0.42(-0.93%)
Jan 29, 2018	45.99	46.31	44.94	45.19	853,218	-0.85(-1.85%)
Jan 26, 2018	44.57	46.13	44.57	46.04	1,089,806	+1.84(+4.16%)
Jan 25, 2018	44.07	44.27	43.35	44.20	836,684	+0.48(+1.10%)
Jan 24, 2018	43.67	44.28	43.51	43.72	698,085	+0.00(+0.00%)
Jan 23, 2018	42.87	43.78	42.67	43.72	999,685	+0.79(+1.84%)
Jan 22, 2018	42.43	43.14	42.20	42.93	983,197	+0.35(+0.82%)
Jan 19, 2018	44.19	44.19	42.04	42.58	2,126,423	-1.39(-3.16%)
Jan 18, 2018	44.61	44.73	43.85	43.97	943,194	-0.57(-1.28%)
Jan 17, 2018	44.89	44.96	44.28	44.54	995,100	+0.14(+0.32%)
Jan 16, 2018	44.60	45.50	44.16	44.40	1,030,293	-0.13(-0.29%)
Jan 12, 2018		44.53	44.53	44.53	0	+0.00(+0.00%)
Jan 11, 2018	44.00	46.31	44.00	44.53	2,264,934	+2.03(+4.78%)
Jan 10, 2018	42.15	42.51	41.59	42.50	852,136	+0.33(+0.78%)
Jan 09, 2018	42.78	42.87	41.99	42.17	429,437	-0.59(-1.38%)
Jan 08, 2018	42.55	43.28	42.49	42.76	724,846	+0.15(+0.35%)
Jan 05, 2018	42.22	42.75	42.06	42.61	521,429	+0.48(+1.14%)
Jan 04, 2018	43.05	43.31	41.52	42.13	884,741	-0.84(-1.95%)
Jan 03, 2018	42.47	43.35	42.36	42.97	535,942	+0.49(+1.15%)
Jan 02, 2018	41.31	42.50	41.31	42.48	698,234	+1.56(+3.81%)
Dec 29, 2017		40.92	40.92	40.92	0	-0.50(-1.21%)
Dec 28, 2017	41.84	41.90	41.16	41.42	464,710	-0.17(-0.41%)
Dec 27, 2017	42.11	42.27	41.40	41.59	390,535	-0.41(-0.98%)
Dec 26, 2017	42.21	42.88	41.83	42.00	419,610	-0.34(-0.80%)
Dec 22, 2017	42.46	42.72	42.20	42.34	428,885	-0.03(-0.07%)
Dec 21, 2017	43.08	43.09	42.20	42.37	760,051	-0.70(-1.63%)
Dec 20, 2017	43.30	43.36	42.37	43.07	621,865	-0.14(-0.32%)
Dec 19, 2017	41.78	43.43	41.50	43.21	788,486	+1.42(+3.40%)
Dec 18, 2017	41.74	41.87	41.15	41.79	500,892	+0.57(+1.38%)
Dec 15, 2017	40.71	41.70	40.70	41.22	702,511	+0.50(+1.23%)
Dec 14, 2017	41.93	41.99	40.70	40.72	531,807	-1.05(-2.51%)
Dec 13, 2017	40.64	41.88	40.64	41.77	739,875	+1.25(+3.08%)
Dec 12, 2017	40.84	41.04	40.34	40.52	432,655	-0.33(-0.81%)
Dec 11, 2017	40.27	41.22	40.27	40.85	675,149	+0.67(+1.67%)
Dec 08, 2017	41.40	41.72	40.13	40.18	651,240	-0.95(-2.31%)
Dec 07, 2017	40.75	41.73	40.75	41.13	809,693	+0.32(+0.78%)
Dec 06, 2017	40.23	41.32	40.09	40.81	623,035	+0.48(+1.19%)
Dec 05, 2017	39.91	40.42	39.84	40.33	537,378	+0.34(+0.85%)
Dec 04, 2017	41.22	41.51	39.86	39.99	662,020	-0.82(-2.01%)
Dec 01, 2017	40.93	41.01	40.27	40.81	681,233	-0.23(-0.56%)
Nov 30, 2017	41.25	41.58	40.51	41.04	906,320	+0.17(+0.42%)
Nov 29, 2017	42.30	42.44	40.63	40.87	854,055	-1.49(-3.52%)
Nov 28, 2017	42.71	42.71	42.07	42.36	777,966	-0.23(-0.54%)
Nov 27, 2017	41.82	42.86	41.55	42.59	637,937	+0.56(+1.33%)
Nov 24, 2017	41.70	42.15	41.52	42.03	234,667	+0.33(+0.79%)
Nov 22, 2017	41.19	41.75	40.63	41.70	626,863	+0.34(+0.82%)
Nov 21, 2017	41.00	41.42	40.74	41.36	1,153,491	+0.42(+1.03%)
Nov 20, 2017	41.05	41.61	40.74	40.94	942,832	+0.05(+0.12%)
Nov 17, 2017	41.05	41.26	40.84	40.89	512,134	+0.02(+0.05%)
Nov 16, 2017	39.74	41.11	39.65	40.87	969,203	+1.00(+2.51%)
Nov 15, 2017	38.78	39.97	38.63	39.87	1,631,337	+0.80(+2.05%)
Nov 14, 2017	38.79	39.64	38.79	39.07	593,154	-0.05(-0.13%)
Nov 13, 2017	39.22	39.61	38.95	39.12	873,910	-0.42(-1.06%)
Nov 10, 2017	40.01	40.23	38.76	39.54	1,413,316	-0.84(-2.08%)
Nov 09, 2017	40.75	41.88	39.79	40.38	1,521,251	-0.66(-1.61%)
Nov 08, 2017	41.37	41.49	38.92	41.04	3,207,196	+1.07(+2.68%)
Nov 07, 2017	40.81	41.16	39.51	39.97	1,913,607	-0.85(-2.08%)
Nov 06, 2017	40.45	42.45	40.19	40.82	1,185,539	+0.34(+0.84%)
Nov 03, 2017	39.65	40.53	39.16	40.48	1,082,441	+0.97(+2.46%)
Nov 02, 2017	40.49	40.62	39.34	39.51	1,257,821	-0.79(-1.96%)
Nov 01, 2017	41.46	41.46	40.10	40.30	967,342	-0.98(-2.37%)
Oct 31, 2017	41.00	41.38	40.46	41.28	1,354,803	+0.40(+0.98%)
Oct 30, 2017	41.12	41.41	40.75	40.88	827,784	-0.26(-0.63%)
Oct 27, 2017	41.44	41.80	40.74	41.14	992,806	-0.29(-0.70%)
Oct 26, 2017	40.79	41.61	40.28	41.43	674,291	+0.83(+2.04%)
Oct 25, 2017	40.98	41.21	40.23	40.60	591,076	-0.50(-1.22%)
Oct 24, 2017	41.00	41.40	40.77	41.10	457,646	+0.17(+0.42%)
Oct 23, 2017	41.20	41.49	40.68	40.93	561,018	-0.32(-0.78%)
Oct 20, 2017	41.20	41.51	41.09	41.25	519,215	+0.06(+0.15%)
Oct 19, 2017	40.96	41.23	40.51	41.19	443,895	+0.17(+0.41%)
Oct 18, 2017	41.82	42.00	40.98	41.02	492,718	-0.60(-1.44%)
Oct 17, 2017	41.12	41.66	41.00	41.62	948,072	+0.48(+1.17%)
Oct 16, 2017	41.50	41.71	41.08	41.14	687,468	-0.41(-0.99%)
Oct 13, 2017	41.88	42.07	41.44	41.55	827,889	-0.16(-0.38%)
Oct 12, 2017	41.40	42.06	41.23	41.71	774,950	+0.30(+0.72%)
Oct 11, 2017	42.06	42.19	41.37	41.41	809,928	-0.46(-1.10%)
Oct 10, 2017	42.28	42.47	41.73	41.87	563,580	-0.26(-0.62%)
Oct 09, 2017	42.31	42.98	42.08	42.13	927,447	+0.01(+0.02%)
Oct 06, 2017	41.42	42.41	41.30	42.12	1,124,968	+0.43(+1.03%)
Oct 05, 2017	41.75	42.05	41.04	41.69	1,082,253	-0.22(-0.52%)
Oct 04, 2017	41.03	42.06	40.97	41.91	1,236,965	+0.96(+2.34%)
Oct 03, 2017	40.80	41.09	40.43	40.95	1,202,246	+0.35(+0.86%)
Oct 02, 2017	40.21	40.77	39.90	40.60	877,040	+0.39(+0.97%)
Sep 29, 2017	39.67	40.88	39.67	40.21	2,211,787	+0.59(+1.49%)
Sep 28, 2017	39.16	40.04	38.92	39.62	1,255,819	+0.44(+1.12%)
Sep 27, 2017	39.33	39.91	39.08	39.18	797,442	+0.16(+0.41%)
Sep 26, 2017	39.60	39.83	38.76	39.02	1,186,421	-0.09(-0.23%)
Sep 25, 2017	38.77	39.17	38.25	39.11	2,538,823	+0.01(+0.03%)
Sep 22, 2017	39.44	40.17	39.10	39.10	729,045	-0.82(-2.05%)
Sep 21, 2017	40.09	40.34	39.63	39.92	858,090	-0.36(-0.89%)
Sep 20, 2017	39.79	40.45	39.73	40.28	607,308	+0.26(+0.65%)
Sep 19, 2017	40.96	40.96	39.83	40.02	3,011,192	-0.75(-1.84%)
Sep 18, 2017	40.56	40.98	40.30	40.77	910,589	+0.43(+1.07%)
Sep 15, 2017	39.80	40.64	39.58	40.34	1,413,354	+0.34(+0.85%)
Sep 14, 2017	38.75	40.09	38.52	40.00	1,340,019	+0.95(+2.43%)
Sep 13, 2017	40.21	40.46	38.13	39.05	3,942,863	-1.56(-3.84%)
Sep 12, 2017	39.41	40.95	38.80	40.61	1,627,680	+1.50(+3.84%)
Sep 11, 2017	38.24	39.17	38.00	39.11	780,233	+1.31(+3.47%)
Sep 08, 2017	38.72	38.79	37.68	37.80	828,121	-1.04(-2.68%)
Sep 07, 2017	38.79	39.22	38.45	38.84	542,762	+0.04(+0.10%)
Sep 06, 2017	39.21	39.29	38.48	38.80	552,835	-0.24(-0.61%)
Sep 05, 2017	39.66	39.66	38.60	39.04	453,760	-0.63(-1.59%)
Sep 01, 2017	39.82	39.95	39.44	39.67	888,736	+0.05(+0.13%)
Aug 31, 2017	39.56	39.92	39.20	39.62	710,735	+0.22(+0.56%)
Aug 30, 2017	39.73	39.73	39.00	39.40	668,841	-0.04(-0.10%)
Aug 29, 2017	37.82	39.60	37.76	39.44	1,276,547	+1.23(+3.22%)
Aug 28, 2017	38.02	38.36	37.69	38.21	563,965	+0.29(+0.76%)
Aug 25, 2017	38.75	39.01	37.88	37.92	1,068,108	-0.56(-1.46%)
Aug 24, 2017	38.73	38.85	38.00	38.48	1,151,145	+0.16(+0.42%)
Aug 23, 2017	37.84	38.46	37.84	38.32	1,055,120	+0.12(+0.31%)
Aug 22, 2017	38.63	38.74	38.13	38.20	1,083,179	-0.42(-1.09%)
Aug 21, 2017	38.69	38.89	38.17	38.62	1,938,725	-0.02(-0.05%)
Aug 18, 2017	39.07	39.21	38.24	38.64	1,061,504	-0.35(-0.90%)
Aug 17, 2017	40.23	40.41	38.81	38.99	1,474,065	-1.52(-3.75%)
Aug 16, 2017	41.04	41.22	40.30	40.51	1,408,062	-0.34(-0.83%)
Aug 15, 2017	41.65	42.12	40.77	40.85	1,721,891	-0.73(-1.76%)
Aug 14, 2017	41.94	42.00	41.32	41.58	1,095,461	+0.61(+1.49%)
Aug 11, 2017	40.48	42.22	40.42	40.97	1,688,789	+0.47(+1.16%)
Aug 10, 2017	43.53	43.55	40.06	40.50	3,976,963	-3.09(-7.09%)
Aug 09, 2017	45.03	45.25	42.99	43.59	5,372,544	-4.34(-9.05%)
Aug 08, 2017	47.33	48.73	46.74	47.93	3,425,630	+0.43(+0.91%)
Aug 07, 2017	45.51	47.80	45.51	47.50	1,934,258	+2.26(+5.00%)
Aug 04, 2017		45.86	45.04	45.24	885,453	-0.18(-0.40%)
Aug 03, 2017	45.62	45.95	45.19	45.42	450,973	-0.04(-0.09%)
Aug 02, 2017	45.76	45.76	44.58	45.46	776,392	-0.01(-0.02%)
Aug 01, 2017	45.60	45.83	44.68	45.47	899,776	+0.31(+0.69%)
Jul 31, 2017	45.39	45.43	44.36	45.16	972,105	-0.06(-0.13%)
Jul 28, 2017	44.68	45.51	44.35	45.22	544,359	+0.30(+0.67%)
Jul 27, 2017	45.62	46.01	44.20	44.92	851,688	-0.52(-1.14%)
Jul 26, 2017	45.76	45.76	45.07	45.44	1,001,731	-0.12(-0.26%)
Jul 25, 2017	44.76	45.79	44.30	45.56	914,861	+0.83(+1.86%)
Jul 24, 2017	44.59	44.86	44.20	44.73	860,530	+0.30(+0.68%)
Jul 21, 2017	44.55	44.73	44.17	44.43	982,406	-0.13(-0.29%)
Jul 20, 2017		45.98	44.43	44.56	1,452,628	-1.07(-2.34%)
Jul 19, 2017	46.55	46.73	45.47	45.63	1,487,634	-0.89(-1.91%)
Jul 18, 2017	46.92	47.01	46.04	46.52	1,336,966	-0.58(-1.23%)
Jul 17, 2017	46.60	47.36	46.58	47.10	2,638,187	+0.58(+1.25%)
Jul 14, 2017	45.83	47.50	45.83	46.52	3,193,152	+1.60(+3.56%)
Jul 13, 2017	44.22	45.31	43.39	44.92	3,111,605	+0.60(+1.35%)
Jul 12, 2017	46.32	46.55	43.67	44.32	4,897,274	-1.83(-3.97%)
Jul 11, 2017	46.16	46.48	45.25	46.15	2,091,248	+0.00(+0.00%)
Jul 10, 2017	46.56	46.94	46.12	46.15	1,916,648	-0.35(-0.75%)
Jul 07, 2017	47.20	47.78	46.40	46.50	1,734,853	-0.79(-1.67%)
Jul 06, 2017	48.23	48.37	47.17	47.29	1,176,615	-1.43(-2.94%)
Jul 05, 2017	48.94	49.30	48.17	48.72	952,112	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zillow Group Cl C (NQ: Z )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Zillow Group Cl C (NQ: Z )

Historical Prices

Sections

Services

Sweetwater Reporter