Indicators

Zillow Group Cl C (NQ: Z )

42.36 -0.72 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.11	57.33	55.24	56.15	3,245,503	+0.91(+1.65%)
Feb 28, 2024	54.05	55.94	53.95	55.24	2,438,195	+0.40(+0.73%)
Feb 27, 2024	54.22	55.15	53.53	54.84	3,551,386	+1.17(+2.18%)
Feb 26, 2024	53.39	54.60	53.33	53.67	4,780,402	+0.14(+0.26%)
Feb 23, 2024	53.39	53.84	52.91	53.53	2,648,063	+0.31(+0.58%)
Feb 22, 2024	54.16	54.49	53.11	53.22	2,615,337	-0.56(-1.04%)
Feb 21, 2024	52.81	53.95	52.76	53.78	3,535,173	+0.26(+0.49%)
Feb 20, 2024	54.05	54.49	53.03	53.52	4,809,890	-1.28(-2.34%)
Feb 16, 2024	56.05	56.37	54.50	54.80	5,721,349	-3.12(-5.39%)
Feb 15, 2024	58.69	58.96	56.60	57.92	5,399,409	-0.14(-0.24%)
Feb 14, 2024	57.40	61.13	56.81	58.06	11,343,001	+4.18(+7.76%)
Feb 13, 2024	53.00	54.47	52.60	53.88	4,871,961	-1.60(-2.88%)
Feb 12, 2024	55.35	56.57	55.02	55.48	4,991,118	+0.53(+0.96%)
Feb 09, 2024	56.05	56.22	53.88	54.95	4,125,335	-1.33(-2.36%)
Feb 08, 2024	57.25	57.49	56.15	56.28	2,575,403	-0.97(-1.69%)
Feb 07, 2024	57.61	57.65	56.16	57.25	2,121,181	+0.19(+0.33%)
Feb 06, 2024	56.09	57.27	55.81	57.06	2,360,247	+0.97(+1.73%)
Feb 05, 2024	56.80	57.29	55.24	56.09	3,418,764	-1.56(-2.71%)
Feb 02, 2024	57.21	58.03	55.82	57.65	2,755,974	-0.71(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.