Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.920 9.000 8.800 8.840 16,652 -0.28(-3.07%)
Apr 29, 2020 10.28 10.28 9.080 9.120 15,971 -0.48(-5.00%)
Apr 28, 2020 10.64 10.84 9.000 9.600 37,088 -0.84(-8.05%)
Apr 27, 2020 11.16 11.24 10.36 10.44 20,941 -0.88(-7.77%)
Apr 24, 2020 11.80 12.12 10.60 11.32 27,175 -0.88(-7.21%)
Apr 23, 2020 12.16 12.28 12.00 12.20 16,705 +0.04(+0.33%)
Apr 22, 2020 12.08 12.40 12.00 12.16 22,719 +0.20(+1.67%)
Apr 21, 2020 11.52 12.32 11.40 11.96 51,265 +0.56(+4.91%)
Apr 20, 2020 11.08 11.40 11.00 11.40 20,667 +0.32(+2.89%)
Apr 17, 2020 10.84 11.08 10.61 11.08 13,675 +0.32(+2.98%)
Apr 16, 2020 10.76 10.80 10.40 10.76 11,639 +0.04(+0.37%)
Apr 15, 2020 10.32 10.72 10.20 10.72 12,490 +0.00(+0.00%)
Apr 14, 2020 11.00 11.08 10.32 10.72 41,960 -0.08(-0.74%)
Apr 13, 2020 10.44 10.88 10.20 10.80 22,117 +0.52(+5.06%)
Apr 09, 2020 10.96 11.00 10.00 10.28 27,075 -0.52(-4.81%)
Apr 08, 2020 10.40 10.84 10.00 10.80 27,082 +0.60(+5.88%)
Apr 07, 2020 10.84 10.84 9.680 10.20 48,562 -0.72(-6.59%)
Apr 06, 2020 10.40 10.92 9.600 10.92 26,417 +1.00(+10.08%)
Apr 03, 2020 9.760 10.00 9.200 9.920 12,700 -0.08(-0.80%)
Apr 02, 2020 10.88 10.88 9.600 10.00 36,658 -0.88(-8.09%)
Apr 01, 2020 11.12 11.36 10.60 10.88 21,064 -0.12(-1.09%)
Mar 31, 2020 11.60 11.75 10.48 11.00 42,684 -0.52(-4.51%)
Mar 30, 2020 10.64 12.04 10.52 11.52 124,017 +1.28(+12.50%)
Mar 27, 2020 9.600 10.24 9.320 10.24 46,500 +1.04(+11.30%)
Mar 26, 2020 9.280 9.600 6.656 9.200 141,439 +0.12(+1.32%)
Mar 25, 2020 11.48 11.52 7.520 9.080 118,214 -2.12(-18.93%)
Mar 24, 2020 11.48 12.28 10.88 11.20 38,721 -0.16(-1.41%)
Mar 23, 2020 12.60 12.84 11.13 11.36 46,128 -1.16(-9.27%)
Mar 20, 2020 13.20 13.40 11.60 12.52 70,525 -0.20(-1.57%)
Mar 19, 2020 12.40 13.20 11.80 12.72 47,570 +0.44(+3.58%)
Mar 18, 2020 13.60 13.92 11.40 12.28 127,925 -0.72(-5.54%)
Mar 17, 2020 13.00 13.12 11.80 13.00 133,526 +0.60(+4.84%)
Mar 16, 2020 14.20 14.20 10.60 12.40 273,534 +2.40(+24.00%)
Mar 13, 2020 9.200 10.00 8.901 10.00 70,700 +1.00(+11.11%)
Mar 12, 2020 9.000 9.000 8.000 9.000 24,844 +0.20(+2.27%)
Mar 11, 2020 8.760 9.000 8.400 8.800 38,161 +0.24(+2.80%)
Mar 10, 2020 8.960 9.200 8.000 8.560 53,891 +0.41(+5.05%)
Mar 09, 2020 8.200 8.334 7.960 8.149 11,193 +0.20(+2.46%)
Mar 06, 2020 8.087 8.120 7.640 7.953 2,225 +0.27(+3.55%)
Mar 05, 2020 7.960 8.160 7.680 7.680 7,018 -0.04(-0.52%)
Mar 04, 2020 7.920 7.920 7.600 7.720 1,964 +0.08(+1.05%)
Mar 03, 2020 7.760 8.200 7.640 7.640 14,535 -0.12(-1.55%)
Mar 02, 2020 7.840 7.840 7.680 7.760 3,105 +0.24(+3.19%)
Feb 28, 2020 7.640 7.640 7.400 7.520 9,650 -0.12(-1.57%)
Feb 27, 2020 7.834 8.200 7.328 7.640 11,594 -0.36(-4.50%)
Feb 26, 2020 7.800 8.000 7.800 8.000 2,849 +0.12(+1.52%)
Feb 25, 2020 7.880 7.986 7.840 7.880 4,087 -0.12(-1.50%)
Feb 24, 2020 8.160 8.360 7.800 8.000 12,933 -0.24(-2.91%)
Feb 21, 2020 8.240 8.340 8.200 8.240 5,600 -0.04(-0.48%)
Feb 20, 2020 8.720 8.721 7.999 8.280 14,795 +0.04(+0.49%)
Feb 19, 2020 8.320 8.320 8.200 8.240 2,309 -0.04(-0.48%)
Feb 18, 2020 8.160 8.320 8.160 8.280 5,431 -0.12(-1.43%)
Feb 14, 2020 8.080 8.400 7.857 8.400 3,125 +0.04(+0.48%)
Feb 13, 2020 8.080 8.400 7.960 8.360 8,436 +0.08(+0.97%)
Feb 12, 2020 7.600 9.360 7.600 8.280 34,036 +0.52(+6.70%)
Feb 11, 2020 7.000 7.800 7.000 7.760 6,834 +0.80(+11.49%)
Feb 10, 2020 6.960 7.072 6.804 6.960 1,359 -0.20(-2.79%)
Feb 07, 2020 6.880 7.200 6.760 7.160 5,425 +0.36(+5.29%)
Feb 06, 2020 6.800 6.956 6.800 6.800 2,491 -0.08(-1.20%)
Feb 05, 2020 6.760 7.017 6.760 6.883 1,835 +0.04(+0.63%)
Feb 04, 2020 7.080 7.183 6.800 6.840 8,608 -0.32(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.