Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willscot Corp (NQ: WSCWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.250 1.330 1.240 1.290 13,165 +0.05(+4.03%)
May 30, 2018 1.260 1.380 1.240 1.240 32,600 -0.06(-4.62%)
May 29, 2018 1.260 1.340 1.170 1.300 4,294 -0.03(-2.26%)
May 25, 2018 1.330 1.330 1.330 0 +0.07(+5.56%)
May 24, 2018 1.280 1.350 1.260 1.260 5,106 -0.09(-6.67%)
May 23, 2018 1.360 1.380 1.265 1.350 144,882 +0.00(+0.00%)
May 22, 2018 1.300 1.350 1.300 1.350 7,200 -0.03(-2.17%)
May 17, 2018 1.380 1.380 1.380 0 -0.01(-0.72%)
May 16, 2018 1.290 1.390 1.290 1.390 1,550 -0.01(-0.71%)
May 15, 2018 1.030 1.410 1.030 1.400 40,200 +0.00(+0.00%)
May 14, 2018 1.350 1.400 1.350 1.400 400 +0.00(+0.00%)
May 11, 2018 1.350 1.400 1.350 1.400 1,200 +0.00(+0.00%)
May 10, 2018 1.400 1.450 1.400 1.400 155,700 +0.00(+0.00%)
May 09, 2018 1.400 1.400 1.400 1.400 1,800,000 +0.00(+0.00%)
May 08, 2018 1.380 1.400 1.374 1.400 76,987 +0.00(+0.00%)
May 07, 2018 1.320 1.420 1.320 1.400 488,100 +0.00(+0.00%)
May 04, 2018 1.400 1.407 1.400 1.400 166,500 +0.00(+0.00%)
May 03, 2018 1.425 1.470 1.400 1.400 266,787 -0.07(-4.76%)
May 02, 2018 1.400 1.510 1.400 1.470 78,501 -0.01(-0.68%)
May 01, 2018 1.430 1.480 1.430 1.480 2,600 +0.03(+2.07%)
Apr 30, 2018 1.420 1.470 1.390 1.450 6,473 +0.02(+1.40%)
Apr 27, 2018 1.430 1.430 1.430 1.430 500 +0.00(+0.00%)
Apr 26, 2018 1.430 1.440 1.430 1.430 10,700 -0.10(-6.54%)
Apr 25, 2018 1.600 1.600 1.530 1.530 1,225 -0.02(-1.29%)
Apr 24, 2018 1.580 1.600 1.480 1.550 1,700 +0.01(+0.65%)
Apr 23, 2018 1.600 1.610 1.490 1.540 2,500 -0.01(-0.65%)
Apr 20, 2018 1.570 1.670 1.540 1.550 2,200 -0.10(-6.06%)
Apr 19, 2018 1.650 1.660 1.590 1.650 5,600 -0.04(-2.37%)
Apr 18, 2018 1.700 1.700 1.690 1.690 4,700 -0.01(-0.59%)
Apr 17, 2018 1.700 1.700 1.700 1.700 2,500 +0.00(+0.00%)
Apr 16, 2018 1.700 1.700 1.700 1.700 600 +0.00(+0.00%)
Apr 13, 2018 1.580 1.715 1.580 1.700 157,180 +0.08(+4.94%)
Apr 12, 2018 1.650 1.690 1.620 1.620 10,184 -0.06(-3.57%)
Apr 11, 2018 1.700 1.730 1.650 1.680 80,104 -0.01(-0.59%)
Apr 10, 2018 1.700 1.700 1.690 1.690 16,500 -0.01(-0.59%)
Apr 09, 2018 1.700 1.700 1.671 1.700 46,500 +0.01(+0.59%)
Apr 06, 2018 1.650 1.700 1.640 1.690 36,400 -0.06(-3.42%)
Apr 03, 2018 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 02, 2018 1.700 1.790 1.660 1.700 142,428 +0.03(+1.80%)
Mar 29, 2018 1.670 1.670 1.670 0 +0.09(+5.70%)
Mar 28, 2018 1.640 1.640 1.530 1.580 68,830 -0.04(-2.47%)
Mar 27, 2018 1.570 1.640 1.570 1.620 23,597 +0.05(+3.18%)
Mar 26, 2018 1.581 1.581 1.570 1.570 8,400 +0.00(+0.00%)
Mar 23, 2018 1.600 1.630 1.570 1.570 109,729 -0.03(-1.88%)
Mar 22, 2018 1.640 1.650 1.600 1.600 16,000 -0.08(-4.76%)
Mar 21, 2018 1.650 1.685 1.650 1.680 32,931 +0.06(+3.70%)
Mar 20, 2018 1.650 1.680 1.620 1.620 22,700 -0.02(-1.22%)
Mar 19, 2018 1.700 1.710 1.640 1.640 305,400 +0.00(+0.00%)
Mar 16, 2018 1.680 1.720 1.590 1.640 337,354 -0.04(-2.38%)
Mar 15, 2018 1.660 1.740 1.640 1.680 96,569 -0.01(-0.59%)
Mar 14, 2018 1.650 1.700 1.630 1.690 114,000 +0.04(+2.42%)
Mar 13, 2018 1.580 1.650 1.572 1.650 61,317 +0.10(+6.45%)
Mar 12, 2018 1.490 1.560 1.490 1.550 151,900 +0.06(+4.03%)
Mar 09, 2018 1.370 1.500 1.370 1.490 85,355 +0.16(+12.03%)
Mar 08, 2018 1.290 1.350 1.260 1.330 35,817 +0.04(+3.10%)
Mar 07, 2018 1.260 1.290 1.250 1.290 487,299 +0.04(+3.20%)
Mar 06, 2018 1.201 1.260 1.201 1.250 984,174 +0.00(+0.00%)
Mar 05, 2018 1.250 1.300 1.200 1.250 962,025 +0.06(+5.04%)
Mar 02, 2018 1.150 1.240 1.150 1.190 1,497,212 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.