Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.290 +0.030 (+0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.094 4.094 3.867 3.938 5,416 -0.16(-3.82%)
Apr 29, 2008 4.052 4.101 4.052 4.094 2,039 +0.05(+1.23%)
Apr 28, 2008 3.824 4.052 3.824 4.044 1,406 +0.01(+0.18%)
Apr 25, 2008 4.108 4.172 3.952 4.037 5,351 -0.09(-2.07%)
Apr 24, 2008 4.215 4.215 3.966 4.123 4,923 -0.09(-2.19%)
Apr 23, 2008 4.172 4.215 4.137 4.215 7,765 +0.06(+1.37%)
Apr 22, 2008 4.144 4.187 4.052 4.158 1,969 +0.01(+0.17%)
Apr 21, 2008 4.208 4.208 4.059 4.151 4,269 -0.06(-1.35%)
Apr 18, 2008 4.044 4.208 3.817 4.208 5,440 -0.01(-0.17%)
Apr 17, 2008 4.016 4.215 3.959 4.215 29,587 +0.20(+4.95%)
Apr 16, 2008 4.123 4.123 4.016 4.016 984 -0.18(-4.24%)
Apr 15, 2008 4.194 4.194 3.909 4.194 6,021 +0.00(+0.00%)
Apr 14, 2008 4.208 4.208 4.052 4.194 42,143 +0.00(+0.00%)
Apr 11, 2008 4.187 4.194 4.023 4.194 2,827 +0.00(+0.00%)
Apr 10, 2008 4.052 4.194 3.898 4.194 13,932 +0.14(+3.51%)
Apr 09, 2008 3.838 4.194 3.838 4.052 61,096 +0.14(+3.64%)
Apr 08, 2008 3.958 3.958 3.845 3.909 4,501 -0.04(-1.08%)
Apr 07, 2008 3.860 3.952 3.860 3.952 8,913 -0.01(-0.18%)
Apr 04, 2008 3.959 3.959 3.845 3.959 1,115 -0.00(-0.07%)
Apr 03, 2008 4.009 4.009 3.867 3.962 5,927 +0.03(+0.80%)
Apr 02, 2008 3.845 4.016 3.838 3.931 3,749 -0.09(-2.12%)
Apr 01, 2008 4.009 4.016 4.009 4.016 704 +0.01(+0.18%)
Mar 31, 2008 3.981 4.010 3.838 4.009 11,578 +0.02(+0.46%)
Mar 28, 2008 3.981 4.016 3.981 3.990 6,077 -0.06(-1.51%)
Mar 27, 2008 4.052 4.059 4.052 4.052 562 -0.01(-0.35%)
Mar 26, 2008 4.052 4.066 3.924 4.066 33,490 +0.05(+1.24%)
Mar 25, 2008 4.044 4.056 4.016 4.016 6,098 -0.04(-0.88%)
Mar 24, 2008 4.108 4.116 4.052 4.052 5,229 +0.01(+0.18%)
Mar 21, 2008 4.052 4.108 3.917 4.044 10,438 +0.00(+0.00%)
Mar 20, 2008 4.052 4.108 3.917 4.044 10,438 +0.02(+0.62%)
Mar 19, 2008 4.052 4.130 4.016 4.020 19,100 -0.03(-0.79%)
Mar 18, 2008 4.023 4.130 4.023 4.052 25,908 -0.01(-0.17%)
Mar 17, 2008 4.094 4.187 4.016 4.059 10,783 -0.12(-2.87%)
Mar 14, 2008 4.229 4.265 4.123 4.179 23,902 -0.09(-2.02%)
Mar 13, 2008 4.172 4.265 4.172 4.265 1,828 +0.09(+2.21%)
Mar 12, 2008 4.201 4.286 4.165 4.172 9,690 -0.02(-0.51%)
Mar 11, 2008 4.329 4.336 4.194 4.194 19,155 -0.14(-3.28%)
Mar 10, 2008 4.371 4.379 4.222 4.336 18,294 -0.04(-0.81%)
Mar 07, 2008 4.400 4.407 4.371 4.371 1,131 +0.00(+0.00%)
Mar 06, 2008 4.414 4.414 4.371 4.371 11,952 -0.17(-3.76%)
Mar 05, 2008 4.620 4.620 4.443 4.542 8,356 -0.09(-1.84%)
Mar 04, 2008 4.819 4.833 4.620 4.627 12,485 -0.14(-2.98%)
Mar 03, 2008 4.698 4.812 4.698 4.770 4,832 -0.11(-2.33%)
Feb 29, 2008 4.954 4.954 4.883 4.883 7,674 -0.06(-1.15%)
Feb 28, 2008 4.940 4.954 4.833 4.940 9,154 +0.05(+1.02%)
Feb 27, 2008 4.855 4.976 4.841 4.890 21,302 +0.10(+2.08%)
Feb 26, 2008 4.755 4.940 4.642 4.791 68,012 -0.04(-0.88%)
Feb 25, 2008 4.414 4.848 4.216 4.833 34,200 +0.42(+9.50%)
Feb 22, 2008 4.307 4.514 4.208 4.414 21,581 +0.21(+5.08%)
Feb 21, 2008 4.172 4.244 4.158 4.201 16,323 -0.21(-4.68%)
Feb 20, 2008 4.279 4.471 4.279 4.407 11,312 +0.07(+1.64%)
Feb 19, 2008 4.357 4.407 4.322 4.336 3,179 -0.06(-1.45%)
Feb 18, 2008 4.400 4.407 4.127 4.400 7,948 +0.00(+0.00%)
Feb 15, 2008 4.400 4.407 4.127 4.400 7,948 +0.10(+2.31%)
Feb 14, 2008 4.229 4.336 4.044 4.300 9,916 +0.06(+1.34%)
Feb 13, 2008 3.945 4.279 3.923 4.244 25,683 +0.36(+9.14%)
Feb 12, 2008 3.995 4.009 3.874 3.888 17,246 -0.23(-5.69%)
Feb 11, 2008 3.945 4.514 3.945 4.123 25,139 -0.14(-3.33%)
Feb 08, 2008 4.137 4.535 3.853 4.265 14,828 +0.00(+0.00%)
Feb 07, 2008 3.796 4.343 3.796 4.265 24,956 +0.37(+9.49%)
Feb 06, 2008 3.838 3.973 3.803 3.895 6,204 +0.03(+0.74%)
Feb 05, 2008 3.796 3.924 3.789 3.867 9,946 +0.08(+2.17%)
Feb 04, 2008 3.973 4.087 3.767 3.785 8,822 -0.20(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.