Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

0.0025 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2517 155 -0.01(-3.78%)
May 27, 2022 0.3914 0.3914 0.2125 0.2616 17,795 -0.01(-3.11%)
May 26, 2022 0.3699 0.3790 0.2600 0.2700 16,830 -0.01(-3.57%)
May 25, 2022 0.3346 0.3698 0.2553 0.2800 3,694 -0.01(-2.88%)
May 24, 2022 0.3000 0.3601 0.2799 0.2883 7,783 +0.02(+7.98%)
May 23, 2022 0.3910 0.3910 0.2400 0.2670 6,178 -0.03(-10.94%)
May 20, 2022 0.3467 0.3500 0.2401 0.2998 5,398 +0.01(+2.71%)
May 19, 2022 0.4300 0.4300 0.2600 0.2919 21,000 +0.02(+5.91%)
May 18, 2022 0.4706 0.4706 0.2700 0.2756 6,007 -0.02(-8.13%)
May 17, 2022 0.3100 0.3100 0.2787 0.3000 14,175 -0.00(-0.03%)
May 16, 2022 0.3830 0.4489 0.3001 0.3001 33,259 -0.17(-35.57%)
May 13, 2022 0.3910 0.5900 0.3910 0.4658 12,375 -0.01(-3.00%)
May 12, 2022 0.3148 0.5626 0.2983 0.4802 16,359 +0.00(+0.02%)
May 11, 2022 0.4621 0.5898 0.4621 0.4801 2,536 -0.05(-9.42%)
May 10, 2022 0.4521 0.5300 0.4521 0.5300 505 -0.02(-2.75%)
May 09, 2022 0.4555 0.5450 0.4555 0.5450 666 +0.01(+1.87%)
May 06, 2022 0.4523 0.5499 0.4523 0.5350 22,120 +0.00(+0.83%)
May 05, 2022 0.4813 0.5306 0.4513 0.5306 3,836 -0.01(-1.72%)
May 02, 2022 0.5399 40 -0.01(-1.82%)
Apr 29, 2022 0.5700 0.5999 0.4750 0.5499 31,039 -0.01(-1.24%)
Apr 28, 2022 0.4800 0.5895 0.4712 0.5568 66,263 -0.00(-0.55%)
Apr 27, 2022 0.4800 0.5826 0.4590 0.5599 32,275 +0.03(+5.64%)
Apr 26, 2022 0.5300 0.5300 0.4500 0.5300 29,807 -0.01(-1.96%)
Apr 21, 2022 0.5406 70 -0.00(-0.48%)
Apr 20, 2022 0.5500 0.6000 0.4900 0.5432 107,350 +0.06(+11.31%)
Apr 19, 2022 0.4927 0.5803 0.4800 0.4880 61,201 -0.01(-2.40%)
Apr 18, 2022 0.4800 0.5071 0.4800 0.5000 28,109 +0.00(+0.48%)
Apr 14, 2022 0.5000 0.5000 0.4976 0.4976 88,082 -0.01(-1.72%)
Apr 13, 2022 0.4800 0.5264 0.4800 0.5063 38,436 +0.02(+3.33%)
Apr 12, 2022 0.4900 0.4962 0.4900 0.4900 1,460 -0.02(-4.22%)
Apr 11, 2022 0.5000 0.5957 0.4700 0.5116 217,366 +0.04(+7.71%)
Apr 08, 2022 0.4888 0.4888 0.4750 0.4750 1,408 -0.01(-1.04%)
Apr 07, 2022 0.4850 0.4850 0.4800 0.4800 51,202 -0.01(-1.21%)
Apr 06, 2022 0.4700 0.4859 0.4658 0.4859 4,355 +0.01(+2.29%)
Apr 05, 2022 0.4658 0.4963 0.4658 0.4750 5,299 +0.02(+4.24%)
Apr 04, 2022 0.4500 0.4600 0.4500 0.4557 11,343 +0.01(+1.27%)
Apr 01, 2022 0.4722 0.4999 0.4400 0.4500 82,751 +0.00(+0.02%)
Mar 31, 2022 0.4099 0.4871 0.3825 0.4499 70,379 +0.02(+4.46%)
Mar 30, 2022 0.3801 0.4307 0.3801 0.4307 2,765 +0.00(+0.23%)
Mar 28, 2022 0.4297 0 +0.04(+8.87%)
Mar 25, 2022 0.4000 0.4423 0.3852 0.3947 80,969 -0.01(-1.33%)
Mar 24, 2022 0.3999 0.4099 0.3999 0.4000 3,411 -0.01(-3.61%)
Mar 23, 2022 0.4150 0.4150 0.4150 0.4150 640 +0.09(+29.65%)
Mar 22, 2022 0.3100 0.3213 0.3100 0.3201 936 -0.00(-0.03%)
Mar 21, 2022 0.3100 0.4816 0.3100 0.3202 3,972 +0.02(+6.34%)
Mar 18, 2022 0.3106 0.3306 0.3006 0.3011 295,403 -0.05(-13.97%)
Mar 16, 2022 0.3500 0 -0.03(-7.80%)
Mar 15, 2022 0.2900 0.3796 0.2900 0.3796 10,238 -0.00(-0.11%)
Mar 10, 2022 0.3800 45 -0.01(-2.54%)
Mar 09, 2022 0.2902 0.3899 0.2902 0.3899 984 -0.01(-2.48%)
Mar 08, 2022 0.3131 0.3998 0.2990 0.3998 41,911 +0.08(+26.88%)
Mar 07, 2022 0.3611 0.3898 0.2623 0.3151 71,648 -0.08(-21.07%)
Mar 04, 2022 0.4100 0.4200 0.3976 0.3992 73,011 -0.01(-2.63%)
Mar 03, 2022 0.4100 0.4300 0.4100 0.4100 1,102 -0.00(-0.92%)
Mar 02, 2022 0.3850 0.4209 0.3850 0.4138 3,315 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.