Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.400 5.550 5.070 5.268 42,802 -0.03(-0.62%)
Feb 27, 2023 5.466 5.547 4.980 5.301 86,730 -0.05(-1.01%)
Feb 24, 2023 5.700 5.823 5.274 5.355 52,572 -0.25(-4.55%)
Feb 23, 2023 5.775 5.898 5.310 5.610 88,736 -0.30(-5.03%)
Feb 22, 2023 5.520 5.970 5.292 5.907 103,430 +0.54(+10.12%)
Feb 21, 2023 5.790 5.790 5.310 5.364 114,297 -0.54(-9.19%)
Feb 17, 2023 5.937 6.066 5.469 5.907 92,695 +0.21(+3.74%)
Feb 16, 2023 6.126 6.228 5.466 5.694 127,017 -0.25(-4.29%)
Feb 15, 2023 6.600 6.600 5.850 5.949 131,434 -0.88(-12.87%)
Feb 14, 2023 6.750 7.014 6.150 6.828 175,917 -0.04(-0.57%)
Feb 13, 2023 5.448 6.900 5.127 6.867 377,073 +1.46(+27.10%)
Feb 10, 2023 4.500 6.873 4.500 5.403 1,037,383 +1.15(+27.19%)
Feb 09, 2023 4.803 5.040 4.203 4.248 427,010 -1.33(-23.87%)
Feb 08, 2023 6.390 6.579 5.496 5.580 407,005 -2.24(-28.68%)
Feb 07, 2023 7.785 8.025 6.300 7.824 214,909 +0.34(+4.53%)
Feb 06, 2023 9.600 10.30 7.368 7.485 430,496 -1.51(-16.83%)
Feb 03, 2023 8.445 9.600 8.310 9.000 281,765 +0.90(+11.11%)
Feb 02, 2023 7.800 8.850 7.611 8.100 277,032 +0.66(+8.91%)
Feb 01, 2023 7.944 8.067 6.900 7.437 191,614 -0.33(-4.21%)
Jan 31, 2023 6.957 8.115 6.300 7.764 429,145 +0.90(+13.06%)
Jan 30, 2023 6.261 7.023 6.030 6.867 215,761 +0.51(+8.02%)
Jan 27, 2023 5.844 6.738 5.760 6.357 295,546 +0.61(+10.54%)
Jan 26, 2023 5.250 5.838 5.250 5.751 107,027 +0.41(+7.64%)
Jan 25, 2023 5.430 5.640 5.064 5.343 149,452 -0.09(-1.60%)
Jan 24, 2023 5.400 5.580 5.262 5.430 117,614 +0.06(+1.12%)
Jan 23, 2023 5.124 5.400 4.956 5.370 104,222 +0.23(+4.56%)
Jan 20, 2023 4.653 5.160 4.650 5.136 113,710 +0.48(+10.38%)
Jan 19, 2023 5.100 5.100 4.593 4.653 133,938 -0.53(-10.14%)
Jan 18, 2023 5.559 5.850 4.950 5.178 202,196 -0.34(-6.09%)
Jan 17, 2023 4.662 5.790 4.662 5.514 332,197 +0.71(+14.88%)
Jan 13, 2023 4.800 4.947 4.695 4.800 72,484 +0.07(+1.39%)
Jan 12, 2023 4.809 5.067 4.650 4.734 151,210 -0.27(-5.40%)
Jan 11, 2023 4.590 5.070 4.548 5.004 149,360 +0.30(+6.31%)
Jan 10, 2023 4.500 5.100 4.485 4.707 231,694 +0.26(+5.80%)
Jan 09, 2023 4.800 5.280 4.212 4.449 271,866 -0.43(-8.79%)
Jan 06, 2023 4.500 4.980 3.870 4.878 355,592 +0.47(+10.76%)
Jan 05, 2023 4.461 4.647 4.053 4.404 252,394 -0.04(-0.81%)
Jan 04, 2023 3.600 4.785 3.630 4.440 555,711 +0.54(+13.85%)
Jan 03, 2023 3.213 4.164 3.090 3.900 526,059 +0.81(+26.21%)
Dec 30, 2022 2.958 3.210 2.763 3.090 265,867 +0.25(+8.65%)
Dec 29, 2022 2.790 3.069 2.730 2.844 174,131 +0.11(+4.18%)
Dec 28, 2022 2.760 2.910 2.700 2.730 108,332 -0.12(-4.11%)
Dec 27, 2022 2.868 2.973 2.733 2.847 205,135 -0.08(-2.87%)
Dec 23, 2022 2.760 3.045 2.760 2.931 150,814 +0.02(+0.72%)
Dec 22, 2022 3.084 3.120 2.790 2.910 348,682 -0.24(-7.71%)
Dec 21, 2022 3.897 3.897 3.075 3.153 1,346,932 -0.01(-0.19%)
Dec 20, 2022 3.183 3.351 3.126 3.159 124,129 -0.10(-3.04%)
Dec 19, 2022 3.990 3.990 3.126 3.258 280,810 -1.15(-26.12%)
Dec 16, 2022 3.348 4.410 2.943 4.410 217,331 +1.02(+30.09%)
Dec 15, 2022 3.660 3.660 3.360 3.390 86,640 -0.21(-5.83%)
Dec 14, 2022 3.600 3.750 3.525 3.600 103,695 +0.00(+0.00%)
Dec 13, 2022 4.500 4.500 3.540 3.600 143,721 +0.03(+0.84%)
Dec 12, 2022 3.750 3.900 3.390 3.570 139,103 +0.06(+1.71%)
Dec 09, 2022 3.564 3.753 3.453 3.510 101,213 -0.06(-1.68%)
Dec 08, 2022 3.600 3.780 3.450 3.570 137,581 -0.03(-0.92%)
Dec 07, 2022 3.900 3.990 3.468 3.603 306,241 -0.33(-8.46%)
Dec 06, 2022 4.722 5.010 3.891 3.936 1,483,414 +0.20(+5.38%)
Dec 05, 2022 4.038 4.038 3.693 3.735 80,439 -0.33(-8.12%)
Dec 02, 2022 4.200 4.203 3.936 4.065 99,488 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.