Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 76.20 76.38 71.30 71.78 29,521 -3.70(-4.90%)
Jun 29, 2020 78.26 80.46 75.48 75.48 26,096 -4.11(-5.16%)
Jun 26, 2020 75.12 80.32 75.12 79.59 103,100 +4.01(+5.31%)
Jun 25, 2020 79.34 80.72 75.43 75.58 25,219 -2.42(-3.10%)
Jun 24, 2020 75.56 80.60 73.63 78.00 120,278 +4.99(+6.83%)
Jun 23, 2020 70.88 73.18 70.84 73.01 38,155 -1.30(-1.75%)
Jun 22, 2020 78.59 78.96 74.22 74.31 52,842 -3.59(-4.61%)
Jun 19, 2020 75.06 80.58 74.65 77.90 60,100 +0.90(+1.17%)
Jun 18, 2020 79.56 80.17 77.00 77.00 41,124 -1.23(-1.57%)
Jun 17, 2020 78.42 80.40 77.44 78.23 44,715 -0.62(-0.79%)
Jun 16, 2020 74.76 82.50 74.36 78.85 59,936 -1.46(-1.82%)
Jun 15, 2020 89.64 92.22 79.32 80.31 117,671 -1.99(-2.42%)
Jun 12, 2020 81.29 94.95 79.27 82.30 161,600 -5.75(-6.53%)
Jun 11, 2020 72.61 89.35 70.45 88.05 226,707 +22.23(+33.77%)
Jun 10, 2020 66.54 67.99 64.49 65.82 32,043 -0.44(-0.66%)
Jun 09, 2020 65.50 66.63 64.74 66.26 21,056 +3.13(+4.96%)
Jun 08, 2020 61.66 63.43 61.37 63.13 28,230 +1.28(+2.07%)
Jun 05, 2020 61.20 62.50 61.20 61.85 20,600 -3.43(-5.25%)
Jun 04, 2020 65.00 66.79 63.52 65.28 14,040 -0.68(-1.03%)
Jun 03, 2020 67.50 67.50 65.83 65.96 11,947 -2.97(-4.31%)
Jun 02, 2020 70.22 71.23 68.80 68.93 12,713 -2.00(-2.82%)
Jun 01, 2020 71.77 71.77 70.64 70.93 6,169 +0.50(+0.71%)
May 29, 2020 73.75 74.40 70.41 70.43 27,800 -2.39(-3.28%)
May 28, 2020 71.50 73.07 70.31 72.82 27,443 +2.53(+3.60%)
May 27, 2020 70.28 74.06 70.28 70.29 13,135 -1.66(-2.31%)
May 26, 2020 69.02 72.25 69.02 71.95 17,004 -0.89(-1.22%)
May 22, 2020 73.71 75.00 72.75 72.84 17,600 -0.47(-0.64%)
May 21, 2020 71.86 74.57 70.98 73.31 16,240 +1.70(+2.37%)
May 20, 2020 72.74 74.26 71.50 71.61 53,172 -4.50(-5.91%)
May 19, 2020 72.96 76.11 71.78 76.11 18,888 +3.55(+4.89%)
May 18, 2020 72.26 73.50 71.64 72.56 22,131 -5.13(-6.60%)
May 15, 2020 83.26 84.28 77.69 77.69 16,400 -1.89(-2.37%)
May 14, 2020 88.06 90.69 79.58 79.58 33,527 -4.40(-5.24%)
May 13, 2020 77.48 86.77 75.78 83.98 80,741 +7.97(+10.49%)
May 12, 2020 67.01 76.01 67.01 76.01 19,074 +6.79(+9.81%)
May 11, 2020 76.13 76.13 68.95 69.22 8,454 -4.91(-6.63%)
May 08, 2020 76.60 76.71 74.13 74.13 9,500 -5.72(-7.16%)
May 07, 2020 80.22 80.24 79.07 79.85 8,046 -3.06(-3.69%)
May 06, 2020 80.38 83.04 80.36 82.91 4,101 +0.47(+0.58%)
May 05, 2020 81.94 82.44 79.98 82.44 5,580 -3.12(-3.65%)
May 04, 2020 90.23 90.96 85.35 85.56 17,045 -1.85(-2.12%)
May 01, 2020 86.71 88.90 85.35 87.41 17,900 +7.21(+8.99%)
Apr 30, 2020 79.99 82.82 79.88 80.20 8,144 +2.60(+3.35%)
Apr 29, 2020 77.84 77.92 76.33 77.60 9,497 -3.91(-4.80%)
Apr 28, 2020 78.41 83.48 78.41 81.51 10,385 -0.01(-0.01%)
Apr 27, 2020 85.38 85.38 80.50 81.52 11,551 -6.86(-7.76%)
Apr 24, 2020 92.00 92.53 87.82 88.38 12,100 -4.92(-5.27%)
Apr 23, 2020 92.12 94.48 90.96 93.30 14,939 -0.30(-0.32%)
Apr 22, 2020 95.00 96.55 92.80 93.60 18,527 -4.73(-4.81%)
Apr 21, 2020 97.69 101.82 97.13 98.33 58,435 +7.17(+7.87%)
Apr 20, 2020 87.26 91.16 84.99 91.16 28,716 +8.56(+10.36%)
Apr 17, 2020 82.68 85.39 82.54 82.60 20,900 -3.57(-4.14%)
Apr 16, 2020 86.59 88.80 86.04 86.17 38,899 +0.21(+0.24%)
Apr 15, 2020 84.64 87.58 83.38 85.96 48,321 +6.70(+8.45%)
Apr 14, 2020 81.11 81.51 78.83 79.26 30,457 -6.94(-8.05%)
Apr 13, 2020 87.52 89.68 86.20 86.20 20,149 -1.82(-2.07%)
Apr 09, 2020 90.27 90.41 87.72 88.02 28,100 -2.18(-2.42%)
Apr 08, 2020 90.88 92.56 88.87 90.20 61,092 -1.55(-1.69%)
Apr 07, 2020 86.56 92.09 86.53 91.75 57,408 +2.44(+2.73%)
Apr 06, 2020 89.36 91.00 88.16 89.31 51,673 -6.84(-7.11%)
Apr 03, 2020 99.47 101.02 95.47 96.15 37,400 -4.52(-4.49%)
Apr 02, 2020 105.00 106.04 100.49 100.67 50,194 -5.54(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.