Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 79.99 82.82 79.88 80.20 8,144 +2.60(+3.35%)
Apr 29, 2020 77.84 77.92 76.33 77.60 9,497 -3.91(-4.80%)
Apr 28, 2020 78.41 83.48 78.41 81.51 10,385 -0.01(-0.01%)
Apr 27, 2020 85.38 85.38 80.50 81.52 11,551 -6.86(-7.76%)
Apr 24, 2020 92.00 92.53 87.82 88.38 12,100 -4.92(-5.27%)
Apr 23, 2020 92.12 94.48 90.96 93.30 14,939 -0.30(-0.32%)
Apr 22, 2020 95.00 96.55 92.80 93.60 18,527 -4.73(-4.81%)
Apr 21, 2020 97.69 101.82 97.13 98.33 58,435 +7.17(+7.87%)
Apr 20, 2020 87.26 91.16 84.99 91.16 28,716 +8.56(+10.36%)
Apr 17, 2020 82.68 85.39 82.54 82.60 20,900 -3.57(-4.14%)
Apr 16, 2020 86.59 88.80 86.04 86.17 38,899 +0.21(+0.24%)
Apr 15, 2020 84.64 87.58 83.38 85.96 48,321 +6.70(+8.45%)
Apr 14, 2020 81.11 81.51 78.83 79.26 30,457 -6.94(-8.05%)
Apr 13, 2020 87.52 89.68 86.20 86.20 20,149 -1.82(-2.07%)
Apr 09, 2020 90.27 90.41 87.72 88.02 28,100 -2.18(-2.42%)
Apr 08, 2020 90.88 92.56 88.87 90.20 61,092 -1.55(-1.69%)
Apr 07, 2020 86.56 92.09 86.53 91.75 57,408 +2.44(+2.73%)
Apr 06, 2020 89.36 91.00 88.16 89.31 51,673 -6.84(-7.11%)
Apr 03, 2020 99.47 101.02 95.47 96.15 37,400 -4.52(-4.49%)
Apr 02, 2020 105.00 106.04 100.49 100.67 50,194 -5.54(-5.22%)
Apr 01, 2020 105.19 107.54 99.87 106.21 80,180 +8.06(+8.21%)
Mar 31, 2020 103.64 104.32 96.69 98.15 42,234 -4.78(-4.64%)
Mar 30, 2020 106.71 109.41 102.93 102.93 48,607 -3.73(-3.50%)
Mar 27, 2020 106.52 107.00 103.38 106.66 40,500 +8.47(+8.63%)
Mar 26, 2020 103.92 105.16 96.71 98.19 109,137 -9.36(-8.70%)
Mar 25, 2020 102.14 111.20 101.78 107.55 86,199 +7.33(+7.31%)
Mar 24, 2020 88.24 100.96 83.96 100.22 235,913 -8.43(-7.76%)
Mar 23, 2020 121.43 124.42 104.34 108.65 77,125 -21.13(-16.28%)
Mar 20, 2020 125.03 132.85 111.19 129.78 74,100 -2.48(-1.88%)
Mar 19, 2020 155.26 162.30 119.44 132.26 120,260 -14.44(-9.84%)
Mar 18, 2020 138.99 167.17 130.92 146.70 178,893 +22.83(+18.43%)
Mar 17, 2020 122.40 133.00 115.00 123.87 170,241 -2.13(-1.69%)
Mar 16, 2020 115.16 130.91 109.60 126.00 183,755 +34.53(+37.75%)
Mar 13, 2020 90.00 104.31 89.26 91.47 133,800 -9.21(-9.15%)
Mar 12, 2020 95.76 103.25 88.80 100.68 340,649 +19.43(+23.91%)
Mar 11, 2020 77.86 83.44 77.17 81.25 153,366 +9.13(+12.66%)
Mar 10, 2020 69.55 78.60 69.40 72.12 534,235 -6.53(-8.30%)
Mar 09, 2020 86.32 87.03 74.74 78.65 237,847 +15.66(+24.86%)
Mar 06, 2020 66.99 69.20 61.99 62.99 428,500 +6.34(+11.19%)
Mar 05, 2020 53.27 58.30 52.25 56.65 142,219 +7.61(+15.52%)
Mar 04, 2020 49.43 51.25 48.33 49.04 75,147 -3.05(-5.86%)
Mar 03, 2020 46.65 53.05 44.81 52.09 311,946 +5.45(+11.69%)
Mar 02, 2020 47.36 49.88 46.49 46.64 221,177 -2.01(-4.13%)
Feb 28, 2020 52.10 53.00 48.16 48.65 181,000 +2.07(+4.44%)
Feb 27, 2020 43.62 46.58 42.74 46.58 159,365 +6.49(+16.19%)
Feb 26, 2020 39.73 41.55 38.31 40.09 185,758 -0.92(-2.24%)
Feb 25, 2020 36.09 41.95 35.87 41.01 302,907 +3.63(+9.71%)
Feb 24, 2020 36.35 37.52 34.69 37.38 207,609 +5.79(+18.33%)
Feb 21, 2020 30.64 32.34 30.43 31.59 101,200 +1.87(+6.29%)
Feb 20, 2020 28.77 30.60 28.64 29.72 104,333 +1.02(+3.55%)
Feb 19, 2020 28.51 28.85 28.51 28.70 42,923 -0.40(-1.37%)
Feb 18, 2020 29.07 29.67 28.75 29.10 62,918 +0.44(+1.54%)
Feb 14, 2020 28.79 29.11 28.57 28.66 29,800 -0.35(-1.21%)
Feb 13, 2020 29.45 29.53 28.67 29.01 67,747 +0.61(+2.15%)
Feb 12, 2020 29.30 29.47 28.38 28.40 29,851 -1.56(-5.21%)
Feb 11, 2020 29.37 29.96 29.24 29.96 21,230 +0.02(+0.07%)
Feb 10, 2020 30.09 30.23 29.92 29.94 34,576 -0.39(-1.29%)
Feb 07, 2020 30.72 30.91 29.96 30.33 43,600 +0.44(+1.47%)
Feb 06, 2020 29.76 30.39 29.69 29.89 18,725 -0.28(-0.93%)
Feb 05, 2020 30.30 31.05 30.17 30.17 38,984 -1.28(-4.07%)
Feb 04, 2020 31.57 31.73 30.99 31.45 51,968 -1.78(-5.36%)
Feb 03, 2020 33.51 33.92 32.30 33.23 62,664 -1.23(-3.57%)
Jan 31, 2020 31.70 35.32 31.65 34.46 125,400 +3.86(+12.61%)
Jan 30, 2020 32.71 33.16 30.96 30.60 75,022 -0.78(-2.49%)
Jan 29, 2020 30.87 31.92 30.62 31.38 31,352 +0.00(+0.00%)
Jan 28, 2020 32.44 32.66 31.29 31.38 64,326 -2.02(-6.05%)
Jan 27, 2020 32.84 33.40 32.07 33.40 81,019 +3.25(+10.78%)
Jan 24, 2020 28.07 30.71 28.07 30.15 70,300 +1.66(+5.83%)
Jan 23, 2020 29.05 29.50 28.49 28.49 39,283 -0.11(-0.38%)
Jan 22, 2020 27.92 28.60 27.92 28.60 43,732 +0.13(+0.46%)
Jan 21, 2020 28.55 28.56 27.85 28.47 23,971 +0.26(+0.92%)
Jan 17, 2020 28.12 28.66 28.12 28.21 22,500 +0.06(+0.21%)
Jan 16, 2020 28.42 28.46 28.10 28.15 17,718 -0.65(-2.26%)
Jan 15, 2020 28.73 28.99 28.59 28.80 17,279 -0.13(-0.45%)
Jan 14, 2020 29.13 29.31 28.66 28.93 22,375 -0.17(-0.58%)
Jan 13, 2020 29.55 29.81 29.10 29.10 15,299 -0.81(-2.71%)
Jan 10, 2020 29.99 30.16 29.60 29.91 26,100 -0.11(-0.37%)
Jan 09, 2020 30.40 30.66 30.02 30.02 31,597 -1.12(-3.60%)
Jan 08, 2020 31.22 31.52 30.37 31.14 72,810 -0.65(-2.04%)
Jan 07, 2020 31.99 32.41 31.56 31.79 18,430 -0.16(-0.50%)
Jan 06, 2020 33.28 33.38 31.95 31.95 32,978 -0.42(-1.30%)
Jan 03, 2020 33.13 33.29 31.69 32.37 47,100 +1.62(+5.27%)
Jan 02, 2020 31.20 31.31 30.69 30.75 30,797 -1.32(-4.12%)
Dec 31, 2019 33.98 33.99 31.97 32.07 33,700 -1.47(-4.38%)
Dec 30, 2019 32.55 33.73 32.49 33.54 22,130 +1.29(+4.00%)
Dec 27, 2019 31.42 32.53 31.42 32.25 40,500 +0.66(+2.09%)
Dec 26, 2019 31.39 31.64 31.31 31.59 13,122 -0.20(-0.63%)
Dec 24, 2019 31.80 31.97 31.79 31.79 2,700 -0.20(-0.62%)
Dec 23, 2019 31.77 32.00 31.77 31.99 10,121 +0.24(+0.76%)
Dec 20, 2019 31.22 31.79 31.22 31.75 9,700 +0.29(+0.92%)
Dec 19, 2019 32.25 32.25 31.46 31.46 9,820 -0.79(-2.45%)
Dec 18, 2019 31.55 32.25 31.48 32.25 41,134 +0.34(+1.07%)
Dec 17, 2019 31.89 32.22 31.87 31.91 19,526 -0.28(-0.87%)
Dec 16, 2019 31.91 32.19 31.56 32.19 40,784 -0.74(-2.25%)
Dec 13, 2019 34.57 34.92 32.85 32.93 47,800 -1.50(-4.36%)
Dec 12, 2019 35.36 36.38 34.29 34.43 35,447 -1.98(-5.44%)
Dec 11, 2019 37.07 37.07 36.41 36.41 4,238 -0.81(-2.18%)
Dec 10, 2019 37.16 37.84 36.69 37.22 11,122 -0.03(-0.08%)
Dec 09, 2019 35.61 37.25 35.61 37.25 14,988 +1.82(+5.15%)
Dec 06, 2019 35.18 35.81 35.14 35.43 26,800 -1.11(-3.05%)
Dec 05, 2019 36.99 37.55 36.70 36.54 11,285 -0.61(-1.64%)
Dec 04, 2019 37.93 37.93 36.86 37.15 43,580 -1.75(-4.50%)
Dec 03, 2019 39.55 40.20 38.83 38.90 112,044 +1.97(+5.33%)
Dec 02, 2019 35.88 37.30 34.79 36.93 42,113 +29.97(+430.60%)
Nov 29, 2019 6.900 7.000 6.890 6.960 40,800 +0.10(+1.46%)
Nov 27, 2019 6.840 6.870 6.830 6.860 30,700 -0.03(-0.44%)
Nov 26, 2019 6.950 6.970 6.860 6.890 41,195 -0.10(-1.43%)
Nov 25, 2019 7.120 7.120 6.970 6.990 165,655 -0.33(-4.51%)
Nov 22, 2019 7.430 7.480 7.310 7.320 39,200 -0.21(-2.79%)
Nov 21, 2019 7.450 7.640 7.450 7.530 27,405 +0.02(+0.27%)
Nov 20, 2019 7.480 7.760 7.370 7.510 79,280 +0.07(+0.94%)
Nov 19, 2019 7.320 7.460 7.300 7.440 57,761 +0.08(+1.09%)
Nov 18, 2019 7.390 7.429 7.320 7.360 46,113 -0.02(-0.27%)
Nov 15, 2019 7.590 7.610 7.378 7.380 76,500 -0.35(-4.53%)
Nov 14, 2019 7.850 7.900 7.700 7.730 19,895 -0.09(-1.15%)
Nov 13, 2019 7.870 7.880 7.752 7.820 22,181 +0.05(+0.64%)
Nov 12, 2019 7.820 7.820 7.700 7.770 104,282 -0.09(-1.15%)
Nov 11, 2019 8.040 8.060 7.800 7.860 73,391 -0.04(-0.51%)
Nov 08, 2019 8.110 8.160 7.900 7.900 73,800 -0.20(-2.47%)
Nov 07, 2019 7.960 8.110 7.960 8.100 40,295 -0.05(-0.61%)
Nov 06, 2019 8.170 8.280 8.120 8.150 22,547 -0.04(-0.49%)
Nov 05, 2019 8.070 8.190 8.040 8.190 18,397 +0.16(+1.99%)
Nov 04, 2019 7.850 8.055 7.850 8.030 37,442 +0.02(+0.25%)
Nov 01, 2019 8.130 8.150 7.970 8.010 114,300 -0.37(-4.42%)
Oct 31, 2019 8.350 8.540 8.300 8.380 159,974 +0.13(+1.58%)
Oct 30, 2019 8.450 8.650 8.240 8.250 51,325 -0.22(-2.60%)
Oct 29, 2019 8.570 8.570 8.410 8.470 23,212 +0.00(+0.00%)
Oct 28, 2019 8.320 8.470 8.320 8.470 30,679 +0.08(+0.95%)
Oct 25, 2019 8.651 8.670 8.386 8.390 130,200 -0.28(-3.23%)
Oct 24, 2019 8.720 8.850 8.650 8.670 137,591 -0.13(-1.48%)
Oct 23, 2019 8.970 8.970 8.780 8.800 23,686 -0.10(-1.12%)
Oct 22, 2019 8.720 8.900 8.650 8.900 80,153 +0.13(+1.48%)
Oct 21, 2019 8.870 8.920 8.760 8.770 94,552 -0.23(-2.56%)
Oct 18, 2019 8.980 9.210 8.920 9.000 47,400 -0.02(-0.22%)
Oct 17, 2019 8.960 9.050 8.890 9.020 167,335 -0.05(-0.55%)
Oct 16, 2019 9.150 9.210 9.060 9.070 85,337 -0.12(-1.31%)
Oct 15, 2019 9.250 9.250 9.050 9.190 338,830 -0.24(-2.55%)
Oct 14, 2019 9.800 9.800 9.430 9.430 81,761 -0.31(-3.17%)
Oct 11, 2019 10.04 10.08 9.600 9.739 177,600 -0.64(-6.17%)
Oct 10, 2019 10.74 10.74 10.33 10.38 43,950 -0.32(-2.99%)
Oct 09, 2019 10.76 10.90 10.49 10.70 28,609 -0.41(-3.69%)
Oct 08, 2019 10.68 11.11 10.56 11.11 97,101 +0.83(+8.07%)
Oct 07, 2019 10.33 10.45 10.06 10.28 42,730 +0.09(+0.88%)
Oct 04, 2019 10.67 10.67 10.19 10.19 34,500 -0.56(-5.21%)
Oct 03, 2019 11.19 11.45 10.75 10.75 59,912 -0.46(-4.10%)
Oct 02, 2019 10.77 11.31 10.77 11.21 280,760 +0.71(+6.76%)
Oct 01, 2019 9.840 10.50 9.750 10.50 52,546 +0.48(+4.77%)
Sep 30, 2019 10.22 10.22 9.950 10.02 45,731 -0.33(-3.17%)
Sep 27, 2019 9.980 10.60 9.910 10.35 54,500 +0.31(+3.09%)
Sep 26, 2019 10.07 10.25 10.00 10.04 19,381 +0.04(+0.40%)
Sep 25, 2019 10.24 10.56 9.910 10.00 75,933 -0.23(-2.25%)
Sep 24, 2019 9.540 10.29 9.500 10.23 116,708 +0.45(+4.60%)
Sep 23, 2019 9.870 9.910 9.630 9.780 56,024 -0.08(-0.81%)
Sep 20, 2019 9.310 9.920 9.250 9.860 119,000 +0.48(+5.12%)
Sep 19, 2019 9.440 9.450 9.230 9.380 71,947 -0.19(-1.99%)
Sep 18, 2019 9.790 10.01 9.550 9.570 97,838 -0.32(-3.24%)
Sep 17, 2019 9.970 10.05 9.890 9.890 28,920 -0.03(-0.30%)
Sep 16, 2019 10.00 10.00 9.750 9.920 35,559 +0.14(+1.39%)
Sep 13, 2019 9.800 9.850 9.661 9.784 52,800 -0.13(-1.28%)
Sep 12, 2019 9.990 10.11 9.829 9.910 108,941 -0.26(-2.56%)
Sep 11, 2019 10.32 10.36 10.10 10.17 85,747 -0.20(-1.93%)
Sep 10, 2019 10.60 10.63 10.35 10.37 69,425 -0.02(-0.19%)
Sep 09, 2019 10.28 10.60 10.27 10.39 22,014 -0.08(-0.76%)
Sep 06, 2019 10.62 10.71 10.42 10.47 97,800 -0.32(-2.97%)
Sep 05, 2019 10.94 10.94 10.68 10.79 292,587 -0.42(-3.75%)
Sep 04, 2019 11.48 11.67 11.19 11.21 85,401 -0.76(-6.35%)
Sep 03, 2019 11.81 12.03 11.65 11.97 70,377 +0.55(+4.82%)
Aug 30, 2019 11.15 11.65 11.15 11.42 52,000 +0.02(+0.18%)
Aug 29, 2019 11.52 11.52 11.27 11.40 223,613 -0.48(-4.04%)
Aug 28, 2019 12.41 12.56 11.88 11.88 55,979 -0.25(-2.06%)
Aug 27, 2019 11.70 12.41 11.69 12.13 60,049 +0.19(+1.59%)
Aug 26, 2019 11.66 12.21 11.64 11.94 59,869 -0.33(-2.69%)
Aug 23, 2019 11.25 12.46 10.80 12.27 204,800 +1.37(+12.57%)
Aug 22, 2019 10.67 11.15 10.65 10.90 37,371 +0.17(+1.58%)
Aug 21, 2019 10.83 10.88 10.70 10.73 237,286 -0.52(-4.62%)
Aug 20, 2019 11.08 11.30 11.03 11.25 59,124 +0.25(+2.27%)
Aug 19, 2019 11.37 11.43 10.96 11.00 77,596 -0.88(-7.41%)
Aug 16, 2019 12.31 12.31 11.84 11.88 85,000 -0.71(-5.64%)
Aug 15, 2019 12.59 13.09 12.48 12.59 47,560 -0.32(-2.48%)
Aug 14, 2019 12.08 12.91 11.94 12.91 162,492 +1.58(+13.95%)
Aug 13, 2019 12.40 12.40 11.33 11.33 91,581 -0.89(-7.28%)
Aug 12, 2019 11.57 12.25 11.57 12.22 335,461 +0.82(+7.19%)
Aug 09, 2019 11.19 11.60 11.10 11.40 202,800 +0.42(+3.83%)
Aug 08, 2019 11.47 11.47 10.98 10.98 69,470 -0.70(-5.99%)
Aug 07, 2019 12.44 12.70 11.65 11.68 220,120 +0.03(+0.26%)
Aug 06, 2019 11.94 12.54 11.65 11.65 149,679 -0.78(-6.28%)
Aug 05, 2019 11.63 12.50 11.56 12.43 648,836 +1.55(+14.25%)
Aug 02, 2019 10.77 11.27 10.70 10.88 203,300 +0.10(+0.93%)
Aug 01, 2019 9.970 11.05 9.530 10.78 192,705 +0.82(+8.23%)
Jul 31, 2019 9.460 10.00 9.290 9.960 132,436 +0.50(+5.29%)
Jul 30, 2019 9.470 9.500 9.300 9.460 66,439 +0.22(+2.38%)
Jul 29, 2019 9.190 9.310 9.150 9.240 29,647 +0.07(+0.76%)
Jul 26, 2019 9.240 9.240 9.100 9.170 31,800 -0.23(-2.45%)
Jul 25, 2019 9.180 9.560 9.180 9.400 87,451 +0.30(+3.30%)
Jul 24, 2019 9.450 9.450 9.080 9.100 82,648 -0.27(-2.88%)
Jul 23, 2019 9.540 9.644 9.350 9.370 79,025 -0.34(-3.50%)
Jul 22, 2019 9.850 9.900 9.640 9.710 27,510 -0.19(-1.92%)
Jul 19, 2019 9.580 9.900 9.580 9.900 38,700 +0.11(+1.12%)
Jul 18, 2019 9.910 10.04 9.640 9.790 78,589 -0.06(-0.61%)
Jul 17, 2019 9.500 9.850 9.500 9.850 29,679 +0.21(+2.18%)
Jul 16, 2019 9.580 9.670 9.445 9.640 67,664 +0.03(+0.31%)
Jul 15, 2019 9.620 9.700 9.570 9.610 50,554 -0.04(-0.41%)
Jul 12, 2019 9.750 9.800 9.630 9.650 113,600 -0.17(-1.73%)
Jul 11, 2019 9.820 9.980 9.740 9.820 54,184 -0.16(-1.60%)
Jul 10, 2019 10.11 10.13 9.950 9.980 61,398 -0.33(-3.20%)
Jul 09, 2019 10.55 10.55 10.26 10.31 37,394 +0.03(+0.29%)
Jul 08, 2019 10.24 10.34 10.14 10.28 27,399 +0.32(+3.21%)
Jul 05, 2019 10.15 10.43 9.960 9.960 75,500 +0.00(+0.00%)
Jul 03, 2019 10.04 10.09 9.920 9.960 54,700 -0.06(-0.60%)
Jul 02, 2019 10.39 10.41 10.00 10.02 147,773 -0.38(-3.65%)
Jul 01, 2019 10.42 10.60 10.35 10.40 158,019 -0.59(-5.37%)
Jun 28, 2019 11.08 11.10 10.94 10.99 35,400 -0.17(-1.52%)
Jun 27, 2019 11.25 11.32 11.09 11.16 37,514 -0.18(-1.59%)
Jun 26, 2019 11.24 11.38 11.20 11.34 11,267 -0.11(-0.96%)
Jun 25, 2019 11.19 11.47 11.17 11.45 30,129 +0.29(+2.60%)
Jun 24, 2019 11.15 11.19 11.07 11.16 7,461 -0.11(-0.98%)
Jun 21, 2019 11.10 11.32 10.98 11.27 33,200 +0.24(+2.18%)
Jun 20, 2019 10.80 11.34 10.70 11.03 59,758 +0.04(+0.36%)
Jun 19, 2019 11.27 11.35 10.95 10.99 39,511 -0.38(-3.34%)
Jun 18, 2019 11.26 11.37 11.15 11.37 64,130 -0.08(-0.70%)
Jun 17, 2019 11.56 11.58 11.38 11.45 23,510 -0.10(-0.87%)
Jun 14, 2019 11.78 11.86 11.53 11.55 23,000 -0.13(-1.11%)
Jun 13, 2019 11.62 11.77 11.57 11.68 11,989 -0.03(-0.26%)
Jun 12, 2019 11.91 11.96 11.71 11.71 24,559 -0.11(-0.93%)
Jun 11, 2019 11.59 11.96 11.57 11.82 60,898 +0.08(+0.68%)
Jun 10, 2019 11.70 11.96 11.67 11.74 19,144 -0.15(-1.26%)
Jun 07, 2019 11.73 11.89 11.69 11.89 96,300 +0.09(+0.76%)
Jun 06, 2019 11.97 12.04 11.75 11.80 25,508 -0.22(-1.83%)
Jun 05, 2019 12.15 12.36 11.99 12.02 41,796 -0.25(-2.04%)
Jun 04, 2019 12.59 12.72 12.27 12.27 55,017 -0.75(-5.76%)
Jun 03, 2019 12.87 13.26 12.63 13.02 60,810 +0.10(+0.77%)
May 31, 2019 13.00 13.05 12.68 12.92 72,100 +0.53(+4.28%)
May 30, 2019 12.35 12.60 12.20 12.39 16,960 -0.20(-1.59%)
May 29, 2019 12.63 12.84 12.43 12.59 68,709 +0.23(+1.86%)
May 28, 2019 11.94 12.36 11.75 12.36 30,376 +0.32(+2.66%)
May 24, 2019 11.94 12.17 11.82 12.04 63,100 -0.23(-1.88%)
May 23, 2019 11.97 12.46 11.97 12.27 62,915 +0.82(+7.16%)
May 22, 2019 11.67 11.70 11.41 11.45 36,137 -0.22(-1.88%)
May 21, 2019 11.87 11.87 11.59 11.67 52,716 -0.53(-4.35%)
May 20, 2019 12.37 12.59 12.09 12.20 43,932 +0.14(+1.16%)
May 17, 2019 12.35 12.36 11.76 12.06 63,000 +0.14(+1.17%)
May 16, 2019 12.31 12.31 11.82 11.92 101,842 -0.52(-4.18%)
May 15, 2019 13.31 13.39 12.41 12.44 63,049 -0.54(-4.16%)
May 14, 2019 13.22 13.30 12.79 12.98 70,412 -0.74(-5.39%)
May 13, 2019 13.44 13.78 13.04 13.72 218,394 +1.77(+14.81%)
May 10, 2019 13.04 13.29 11.95 11.95 108,600 -1.03(-7.94%)
May 09, 2019 13.69 14.08 12.91 12.98 224,925 +0.00(+0.00%)
May 08, 2019 13.07 13.33 12.53 12.98 518,897 -0.23(-1.74%)
May 07, 2019 12.00 13.55 11.92 13.21 395,440 +1.86(+16.39%)
May 06, 2019 11.82 11.94 11.31 11.35 285,527 +0.58(+5.39%)
May 03, 2019 11.01 11.01 10.71 10.77 87,100 -0.57(-5.03%)
May 02, 2019 11.19 11.72 11.14 11.34 125,204 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.