Indicators

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.39	25.66	25.33	25.37	194,264	+0.03(+0.12%)
Apr 27, 2017	25.34	25.66	25.29	25.34	159,505	-0.26(-1.02%)
Apr 26, 2017	25.45	26.00	25.34	25.60	267,500	+0.24(+0.95%)
Apr 25, 2017	25.58	25.69	25.30	25.36	228,888	-0.65(-2.50%)
Apr 24, 2017	26.72	27.09	25.90	26.01	394,601	-3.08(-10.59%)
Apr 21, 2017	29.20	29.71	29.06	29.09	343,273	+0.08(+0.28%)
Apr 20, 2017	29.35	29.80	28.78	29.01	442,950	-0.76(-2.55%)
Apr 19, 2017	28.63	29.95	28.45	29.77	474,740	+0.67(+2.30%)
Apr 18, 2017	29.69	30.21	29.05	29.10	432,287	-0.21(-0.72%)
Apr 17, 2017	30.35	30.35	29.31	29.31	337,440	-1.54(-4.99%)
Apr 13, 2017	30.38	31.07	29.78	30.85	448,149	+0.61(+2.02%)
Apr 12, 2017	30.19	30.54	29.74	30.24	299,854	+0.09(+0.30%)
Apr 11, 2017	29.55	30.44	29.36	30.15	547,146	+1.32(+4.58%)
Apr 10, 2017	27.93	28.84	27.60	28.83	305,198	+1.03(+3.71%)
Apr 07, 2017	27.25	27.88	27.01	27.80	262,081	+0.94(+3.50%)
Apr 06, 2017	27.07	27.25	26.31	26.86	244,941	-0.48(-1.76%)
Apr 05, 2017	26.19	27.43	25.90	27.34	302,312	+0.88(+3.33%)
Apr 04, 2017	27.19	27.28	26.38	26.46	96,769	-0.35(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.