Indicators

Uxin Ltd ADR (NQ: UXIN )

3.190 -0.330 (-9.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.510	2.630	2.394	2.450	21,226	+0.03(+1.24%)
Feb 28, 2024	2.670	2.680	2.385	2.420	55,582	-0.21(-7.98%)
Feb 27, 2024	2.090	2.740	2.090	2.630	344,840	+0.52(+24.64%)
Feb 26, 2024	2.020	2.140	1.950	2.110	40,532	+0.16(+8.03%)
Feb 23, 2024	2.060	2.130	1.915	1.953	49,740	-0.02(-0.86%)
Feb 22, 2024	2.170	2.170	1.920	1.970	52,608	-0.13(-6.19%)
Feb 21, 2024	2.330	2.380	1.920	2.100	111,576	-0.17(-7.49%)
Feb 20, 2024	2.560	2.560	2.270	2.270	59,743	-0.18(-7.35%)
Feb 16, 2024	2.530	2.590	2.410	2.450	55,606	-0.01(-0.61%)
Feb 15, 2024	2.540	2.580	2.370	2.465	44,424	-0.04(-1.40%)
Feb 14, 2024	2.550	2.550	2.360	2.500	32,350	+0.07(+2.88%)
Feb 13, 2024	2.600	2.630	2.340	2.430	57,003	-0.18(-6.90%)
Feb 12, 2024	2.650	2.710	2.550	2.610	141,989	+0.03(+1.16%)
Feb 09, 2024	2.470	2.685	2.460	2.580	50,157	+0.12(+4.88%)
Feb 08, 2024	2.370	2.570	2.370	2.460	24,249	+0.14(+6.03%)
Feb 07, 2024	2.560	2.614	2.310	2.320	21,879	-0.24(-9.37%)
Feb 06, 2024	2.700	2.850	2.506	2.560	60,843	-0.02(-0.78%)
Feb 05, 2024	2.280	2.690	2.250	2.580	121,630	+0.28(+12.17%)
Feb 02, 2024	2.480	2.520	2.290	2.300	32,251	-0.17(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.