Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.970 +1.810 (+43.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 28.74 28.74 26.50 27.27 60,043 -1.51(-5.25%)
Apr 29, 2020 30.00 30.00 28.00 28.77 72,919 +0.27(+0.96%)
Apr 28, 2020 27.00 29.00 26.00 28.50 91,807 +1.39(+5.15%)
Apr 27, 2020 26.50 27.73 25.62 27.11 71,883 +0.62(+2.34%)
Apr 24, 2020 26.95 27.25 25.50 26.48 54,876 -0.77(-2.81%)
Apr 23, 2020 27.50 27.95 26.25 27.25 82,787 +0.75(+2.83%)
Apr 22, 2020 26.00 27.50 25.00 26.50 93,508 +0.57(+2.18%)
Apr 21, 2020 26.25 26.25 24.80 25.93 74,859 -0.57(-2.13%)
Apr 20, 2020 27.50 28.00 26.00 26.50 116,331 -1.50(-5.36%)
Apr 17, 2020 30.00 30.50 25.71 28.00 175,912 -4.50(-13.85%)
Apr 16, 2020 29.50 36.00 27.50 32.50 657,465 +5.25(+19.24%)
Apr 15, 2020 26.67 27.62 25.00 27.25 86,396 -0.62(-2.22%)
Apr 14, 2020 24.00 27.88 23.95 27.88 240,840 +3.88(+16.15%)
Apr 13, 2020 24.50 24.50 22.50 24.00 59,048 -0.30(-1.21%)
Apr 09, 2020 23.50 26.00 22.95 24.30 142,878 -1.20(-4.73%)
Apr 08, 2020 26.50 26.50 23.50 25.50 112,405 -0.75(-2.86%)
Apr 07, 2020 26.62 26.90 25.77 26.25 67,357 -0.25(-0.94%)
Apr 06, 2020 25.50 27.50 24.50 26.50 83,868 +1.23(+4.85%)
Apr 03, 2020 26.00 26.45 22.50 25.27 123,334 -1.73(-6.39%)
Apr 02, 2020 29.02 29.30 25.26 27.00 113,366 -3.00(-10.00%)
Apr 01, 2020 31.00 31.00 29.00 30.00 94,937 -2.48(-7.62%)
Mar 31, 2020 29.88 32.50 27.50 32.48 216,863 +2.48(+8.25%)
Mar 30, 2020 35.00 35.00 29.50 30.00 216,938 -2.30(-7.12%)
Mar 27, 2020 35.00 37.50 32.30 32.30 298,610 -1.20(-3.58%)
Mar 26, 2020 31.00 35.50 28.50 33.50 512,899 +1.50(+4.69%)
Mar 25, 2020 44.50 49.50 31.00 32.00 3,105,032 +12.50(+64.10%)
Mar 24, 2020 19.50 21.50 18.50 19.50 529,213 -0.37(-1.86%)
Mar 23, 2020 18.00 21.00 17.00 19.87 176,245 +0.83(+4.36%)
Mar 20, 2020 20.50 21.45 18.00 19.04 212,926 -3.46(-15.38%)
Mar 19, 2020 26.55 27.25 21.30 22.50 664,663 +4.25(+23.29%)
Mar 18, 2020 16.75 19.40 14.50 18.25 284,783 +2.25(+14.06%)
Mar 17, 2020 13.50 17.00 11.50 16.00 365,655 +2.00(+14.29%)
Mar 16, 2020 15.60 16.25 12.50 14.00 460,501 -5.75(-29.11%)
Mar 13, 2020 20.45 20.99 16.95 19.75 234,944 -0.23(-1.15%)
Mar 12, 2020 23.50 23.50 18.80 19.98 346,597 -5.02(-20.08%)
Mar 11, 2020 27.00 29.00 22.00 25.00 850,340 +0.00(+0.00%)
Mar 10, 2020 27.50 28.00 23.00 25.00 379,482 -2.00(-7.41%)
Mar 09, 2020 31.50 32.50 26.00 27.00 529,067 -1.12(-4.00%)
Mar 06, 2020 28.50 28.75 25.50 28.12 477,740 +2.38(+9.22%)
Mar 05, 2020 32.51 34.50 25.25 25.75 490,691 -4.18(-13.98%)
Mar 04, 2020 33.50 42.00 29.00 29.93 411,650 -2.57(-7.89%)
Mar 03, 2020 33.50 35.74 31.50 32.50 27,369 +0.24(+0.74%)
Mar 02, 2020 36.50 37.00 29.92 32.26 35,815 -2.21(-6.41%)
Feb 28, 2020 42.00 42.75 31.05 34.47 74,894 -10.03(-22.54%)
Feb 27, 2020 31.50 46.00 28.00 44.50 49,705 +13.00(+41.25%)
Feb 26, 2020 37.62 38.00 30.68 31.50 42,829 -5.00(-13.68%)
Feb 25, 2020 40.00 44.00 35.00 36.50 35,351 -4.76(-11.53%)
Feb 24, 2020 48.00 48.39 39.50 41.26 32,200 -3.74(-8.32%)
Feb 21, 2020 48.80 48.80 43.51 45.00 14,064 -3.00(-6.25%)
Feb 20, 2020 49.50 53.50 47.50 48.00 14,359 -3.00(-5.88%)
Feb 19, 2020 55.00 56.00 49.00 51.00 24,040 -4.00(-7.27%)
Feb 18, 2020 59.00 59.00 51.50 55.00 20,510 -2.00(-3.51%)
Feb 14, 2020 47.00 61.49 46.50 57.00 35,986 +8.98(+18.70%)
Feb 13, 2020 41.00 48.50 41.00 48.02 10,571 +5.31(+12.43%)
Feb 12, 2020 41.50 44.00 39.50 42.71 9,789 +1.77(+4.32%)
Feb 11, 2020 39.80 41.68 38.54 40.94 10,625 +1.79(+4.57%)
Feb 10, 2020 41.13 43.00 38.22 39.15 29,723 -0.85(-2.13%)
Feb 07, 2020 43.43 45.59 39.87 40.00 20,504 -3.35(-7.74%)
Feb 06, 2020 44.95 47.50 42.51 43.35 8,673 -2.65(-5.75%)
Feb 05, 2020 41.50 50.50 41.50 46.00 32,534 +4.76(+11.54%)
Feb 04, 2020 42.00 42.94 39.50 41.24 12,462 +0.74(+1.83%)
Feb 03, 2020 46.50 47.00 39.50 40.50 18,522 -4.01(-9.00%)
Jan 31, 2020 45.50 49.00 44.00 44.51 40,912 -4.49(-9.17%)
Jan 30, 2020 52.50 53.00 47.00 49.00 12,862 -3.50(-6.67%)
Jan 29, 2020 54.50 55.00 51.00 52.50 17,900 -1.50(-2.78%)
Jan 28, 2020 55.50 57.50 53.00 54.00 19,682 -3.00(-5.26%)
Jan 27, 2020 57.50 57.50 54.50 57.00 11,247 -1.50(-2.56%)
Jan 24, 2020 59.00 59.50 55.50 58.50 11,642 +0.00(+0.00%)
Jan 23, 2020 58.50 60.00 55.00 58.50 18,392 +0.00(+0.00%)
Jan 22, 2020 59.00 60.00 57.00 58.50 9,207 -1.50(-2.50%)
Jan 21, 2020 60.00 63.00 59.50 60.00 12,703 +1.50(+2.56%)
Jan 17, 2020 56.50 60.00 56.50 58.50 7,144 +1.50(+2.63%)
Jan 16, 2020 56.00 58.00 55.50 57.00 11,320 -1.00(-1.72%)
Jan 15, 2020 59.00 59.50 55.50 58.00 8,893 -1.00(-1.69%)
Jan 14, 2020 58.50 60.00 58.00 59.00 4,654 -0.50(-0.84%)
Jan 13, 2020 61.00 61.00 58.00 59.50 9,030 +0.50(+0.85%)
Jan 10, 2020 63.00 63.50 57.50 59.00 62,640 +2.00(+3.51%)
Jan 09, 2020 55.50 59.00 55.00 57.00 8,732 -0.50(-0.87%)
Jan 08, 2020 60.00 60.00 56.50 57.50 4,357 -2.00(-3.36%)
Jan 07, 2020 61.50 61.50 58.00 59.50 4,545 +0.00(+0.00%)
Jan 06, 2020 61.50 62.00 55.00 59.50 8,423 -2.00(-3.25%)
Jan 03, 2020 57.00 63.50 56.50 61.50 7,032 +3.50(+6.03%)
Jan 02, 2020 59.50 65.00 56.50 58.00 7,200 -0.50(-0.85%)
Dec 31, 2019 54.00 59.00 54.00 58.50 13,116 +4.00(+7.34%)
Dec 30, 2019 56.00 61.50 54.00 54.50 22,939 -0.50(-0.91%)
Dec 27, 2019 54.00 57.00 53.00 55.00 9,154 +1.00(+1.85%)
Dec 26, 2019 56.00 57.50 53.00 54.00 9,234 -2.50(-4.42%)
Dec 24, 2019 55.00 58.00 52.50 56.50 8,692 +2.50(+4.63%)
Dec 23, 2019 50.00 55.00 50.00 54.00 15,208 +4.50(+9.09%)
Dec 20, 2019 54.00 55.75 49.35 49.50 26,248 -4.00(-7.48%)
Dec 19, 2019 56.00 57.50 52.50 53.50 10,891 -1.50(-2.73%)
Dec 18, 2019 52.50 55.50 52.00 55.00 12,870 +1.50(+2.80%)
Dec 17, 2019 55.00 56.50 50.00 53.50 21,616 +5.50(+11.46%)
Dec 16, 2019 57.50 59.49 45.55 48.00 24,323 -9.50(-16.52%)
Dec 13, 2019 57.00 59.00 56.50 57.50 7,764 -0.50(-0.86%)
Dec 12, 2019 60.50 61.00 57.00 58.00 10,957 -1.50(-2.52%)
Dec 11, 2019 61.00 62.50 58.00 59.50 6,036 -2.00(-3.25%)
Dec 10, 2019 62.50 66.50 61.00 61.50 10,484 -1.50(-2.38%)
Dec 09, 2019 62.00 64.50 60.00 63.00 7,270 +0.50(+0.80%)
Dec 06, 2019 61.50 65.00 61.50 62.50 4,232 +2.00(+3.31%)
Dec 05, 2019 61.50 64.50 58.50 60.50 8,255 -0.50(-0.82%)
Dec 04, 2019 64.50 67.00 60.50 61.00 12,563 -3.00(-4.69%)
Dec 03, 2019 63.50 68.50 63.50 64.00 10,187 +0.50(+0.79%)
Dec 02, 2019 69.00 69.50 62.50 63.50 9,179 -4.50(-6.62%)
Nov 29, 2019 66.50 70.22 66.50 68.00 4,156 +2.00(+3.03%)
Nov 27, 2019 65.50 68.50 64.00 66.00 11,436 -1.50(-2.22%)
Nov 26, 2019 69.00 71.50 62.50 67.50 17,711 -3.50(-4.93%)
Nov 25, 2019 75.00 77.50 68.00 71.00 19,525 -6.00(-7.79%)
Nov 22, 2019 81.00 81.90 72.50 77.00 28,184 -4.50(-5.52%)
Nov 21, 2019 91.00 91.00 79.00 81.50 13,163 -7.50(-8.43%)
Nov 20, 2019 99.50 99.50 88.50 89.00 11,305 -1.00(-1.11%)
Nov 19, 2019 85.50 92.50 84.00 90.00 6,221 +2.50(+2.86%)
Nov 18, 2019 88.00 88.00 79.00 87.50 10,292 -0.50(-0.57%)
Nov 15, 2019 77.50 92.25 77.00 88.00 21,028 +12.50(+16.56%)
Nov 14, 2019 83.00 89.49 75.50 75.50 16,316 -9.00(-10.65%)
Nov 13, 2019 95.00 97.50 82.50 84.50 28,822 -13.00(-13.33%)
Nov 12, 2019 109.50 116.00 92.00 97.50 41,675 -37.50(-27.78%)
Nov 11, 2019 131.50 139.50 129.00 135.00 5,878 +2.00(+1.50%)
Nov 08, 2019 130.50 138.50 126.00 133.00 5,754 +1.50(+1.14%)
Nov 07, 2019 138.50 141.00 129.50 131.50 7,066 -4.50(-3.31%)
Nov 06, 2019 145.00 145.00 133.00 136.00 7,220 -8.50(-5.88%)
Nov 05, 2019 145.00 150.00 139.00 144.50 12,971 -2.50(-1.70%)
Nov 04, 2019 137.00 157.50 137.00 147.00 25,782 +11.50(+8.49%)
Nov 01, 2019 124.00 137.50 122.00 135.50 9,592 +13.00(+10.61%)
Oct 31, 2019 123.00 125.50 121.50 122.50 4,200 -2.00(-1.61%)
Oct 30, 2019 124.50 127.50 119.00 124.50 2,895 +0.50(+0.40%)
Oct 29, 2019 128.00 132.50 123.50 124.00 7,941 -3.50(-2.75%)
Oct 28, 2019 122.50 131.00 121.00 127.50 6,397 +7.00(+5.81%)
Oct 25, 2019 117.50 123.50 117.00 120.50 6,910 +1.50(+1.26%)
Oct 24, 2019 121.00 121.00 116.00 119.00 5,423 -0.50(-0.42%)
Oct 23, 2019 118.50 124.00 116.50 119.50 4,448 +1.00(+0.84%)
Oct 22, 2019 129.00 129.00 116.00 118.50 9,464 -10.00(-7.78%)
Oct 21, 2019 126.00 129.00 122.00 128.50 4,680 +1.50(+1.18%)
Oct 18, 2019 130.00 132.50 122.00 127.00 5,732 -3.50(-2.68%)
Oct 17, 2019 134.50 137.00 129.00 130.50 6,306 -4.50(-3.33%)
Oct 16, 2019 134.00 137.50 131.50 135.00 11,777 +0.00(+0.00%)
Oct 15, 2019 130.00 135.00 127.83 135.00 5,687 +5.00(+3.85%)
Oct 14, 2019 127.50 138.50 126.50 130.00 8,110 +2.00(+1.56%)
Oct 11, 2019 123.00 134.00 120.75 128.00 15,684 +6.50(+5.35%)
Oct 10, 2019 112.00 122.50 110.50 121.50 8,940 +8.00(+7.05%)
Oct 09, 2019 115.00 117.44 112.00 113.50 7,599 -1.50(-1.30%)
Oct 08, 2019 120.00 122.49 114.00 115.00 5,657 -4.50(-3.77%)
Oct 07, 2019 121.00 125.50 117.50 119.50 5,626 -2.50(-2.05%)
Oct 04, 2019 124.50 126.96 116.50 122.00 6,012 -1.00(-0.81%)
Oct 03, 2019 115.00 125.00 114.50 123.00 8,308 +6.00(+5.13%)
Oct 02, 2019 118.00 119.00 107.50 117.00 9,879 -2.50(-2.09%)
Oct 01, 2019 126.00 138.00 117.50 119.50 35,137 -5.50(-4.40%)
Sep 30, 2019 132.00 132.00 123.50 125.00 12,308 -6.50(-4.94%)
Sep 27, 2019 138.50 141.46 127.50 131.50 18,196 -10.00(-7.07%)
Sep 26, 2019 141.00 144.00 136.50 141.50 13,371 -2.50(-1.74%)
Sep 25, 2019 142.50 150.00 138.00 144.00 15,273 +2.50(+1.77%)
Sep 24, 2019 148.50 150.50 135.00 141.50 24,879 -5.00(-3.41%)
Sep 23, 2019 139.50 154.00 137.50 146.50 34,501 +5.00(+3.53%)
Sep 20, 2019 141.00 143.50 133.50 141.50 25,462 -2.00(-1.39%)
Sep 19, 2019 123.50 149.50 123.50 143.50 39,785 +15.50(+12.11%)
Sep 18, 2019 127.50 133.50 111.50 128.00 40,117 -2.50(-1.92%)
Sep 17, 2019 135.00 137.00 128.00 130.50 28,632 -7.50(-5.43%)
Sep 16, 2019 144.00 147.00 133.50 138.00 38,762 -6.00(-4.17%)
Sep 13, 2019 148.00 155.50 135.50 144.00 90,150 -6.50(-4.32%)
Sep 12, 2019 122.50 160.50 122.00 150.50 272,471 +25.50(+20.40%)
Sep 11, 2019 94.50 134.50 86.00 125.00 331,733 +53.50(+74.83%)
Sep 10, 2019 73.00 74.50 67.50 71.50 27,521 -2.00(-2.72%)
Sep 09, 2019 70.50 74.50 69.50 73.50 13,279 +4.00(+5.76%)
Sep 06, 2019 67.50 72.00 66.50 69.50 10,882 +1.50(+2.21%)
Sep 05, 2019 71.50 74.50 67.00 68.00 25,151 -3.00(-4.23%)
Sep 04, 2019 75.00 76.00 70.50 71.00 17,087 -3.50(-4.70%)
Sep 03, 2019 61.50 75.00 56.50 74.50 16,135 +8.00(+12.03%)
Aug 30, 2019 75.00 76.00 65.50 66.50 18,428 -8.50(-11.33%)
Aug 29, 2019 70.00 76.50 69.50 75.00 27,246 +5.00(+7.14%)
Aug 28, 2019 71.00 73.50 68.00 70.00 11,170 -2.00(-2.78%)
Aug 27, 2019 67.50 76.00 67.00 72.00 31,981 +5.50(+8.27%)
Aug 26, 2019 61.00 66.50 58.00 66.50 27,175 +7.00(+11.76%)
Aug 23, 2019 56.50 61.00 55.00 59.50 26,398 +2.00(+3.48%)
Aug 22, 2019 57.50 59.00 51.50 57.50 20,305 +1.00(+1.77%)
Aug 21, 2019 45.50 57.00 45.00 56.50 35,169 +11.50(+25.56%)
Aug 20, 2019 44.00 46.50 41.00 45.00 10,531 +0.50(+1.12%)
Aug 19, 2019 40.00 45.97 39.51 44.50 13,773 +4.50(+11.25%)
Aug 16, 2019 40.00 42.74 39.08 40.00 42,624 +0.09(+0.24%)
Aug 15, 2019 37.50 41.50 37.50 39.91 13,115 +2.41(+6.41%)
Aug 14, 2019 40.50 41.50 37.00 37.50 19,684 -3.00(-7.41%)
Aug 13, 2019 43.50 44.00 40.00 40.50 16,622 -3.50(-7.95%)
Aug 12, 2019 48.00 48.00 42.00 44.00 16,464 -3.00(-6.38%)
Aug 09, 2019 36.00 48.72 35.00 47.00 82,352 +11.00(+30.56%)
Aug 08, 2019 36.00 36.50 33.50 36.00 37,876 -0.85(-2.32%)
Aug 07, 2019 41.00 41.44 35.50 36.85 49,521 -5.15(-12.25%)
Aug 06, 2019 46.50 53.50 38.00 42.00 408,290 +8.00(+23.53%)
Aug 05, 2019 31.05 38.16 30.48 34.00 72,391 +3.52(+11.57%)
Aug 02, 2019 29.00 31.14 27.00 30.48 31,428 +1.48(+5.09%)
Aug 01, 2019 27.50 31.50 26.00 29.00 55,614 -0.50(-1.69%)
Jul 31, 2019 41.00 41.00 27.00 29.50 180,530 -42.50(-59.03%)
Jul 30, 2019 72.50 74.50 68.00 72.00 26,082 -0.50(-0.69%)
Jul 29, 2019 77.50 79.00 72.00 72.50 13,346 -4.50(-5.84%)
Jul 26, 2019 77.00 78.50 73.34 77.00 9,998 +3.50(+4.76%)
Jul 25, 2019 80.00 81.00 73.00 73.50 13,728 -7.00(-8.70%)
Jul 24, 2019 80.50 81.45 77.00 80.50 4,655 +1.50(+1.90%)
Jul 23, 2019 82.50 82.50 77.00 79.00 8,294 -2.50(-3.07%)
Jul 22, 2019 82.00 84.00 80.50 81.50 4,849 -0.50(-0.61%)
Jul 19, 2019 82.00 86.00 80.64 82.00 7,488 -1.00(-1.20%)
Jul 18, 2019 86.50 88.50 79.50 83.00 7,457 -2.50(-2.92%)
Jul 17, 2019 85.50 90.00 82.50 85.50 18,206 +0.00(+0.00%)
Jul 16, 2019 78.00 89.50 77.50 85.50 39,395 +8.00(+10.32%)
Jul 15, 2019 76.00 85.00 70.25 77.50 44,315 +2.50(+3.33%)
Jul 12, 2019 77.00 79.00 74.50 75.00 8,804 -1.00(-1.32%)
Jul 11, 2019 77.50 80.00 75.50 76.00 11,301 -1.00(-1.30%)
Jul 10, 2019 80.00 80.50 75.50 77.00 8,900 -1.50(-1.91%)
Jul 09, 2019 77.50 80.00 76.00 78.50 6,430 +0.50(+0.64%)
Jul 08, 2019 84.00 84.50 76.50 78.00 10,950 -6.00(-7.14%)
Jul 05, 2019 86.00 86.50 81.50 84.00 4,128 -2.00(-2.33%)
Jul 03, 2019 85.50 87.57 85.25 86.00 2,606 +0.50(+0.58%)
Jul 02, 2019 84.50 86.50 81.00 85.50 9,303 +0.50(+0.59%)
Jul 01, 2019 86.00 89.00 82.00 85.00 12,191 +1.00(+1.19%)
Jun 28, 2019 78.00 87.75 78.00 84.00 77,096 +5.50(+7.01%)
Jun 27, 2019 81.50 83.00 78.00 78.50 10,111 -2.00(-2.48%)
Jun 26, 2019 85.00 89.00 78.50 80.50 13,413 -4.50(-5.29%)
Jun 25, 2019 88.00 89.00 84.75 85.00 11,349 -3.00(-3.41%)
Jun 24, 2019 93.50 93.50 87.00 88.00 8,047 -5.50(-5.88%)
Jun 21, 2019 92.00 94.50 88.00 93.50 9,562 +0.00(+0.00%)
Jun 20, 2019 100.00 100.00 91.50 93.50 10,532 -3.50(-3.61%)
Jun 19, 2019 94.00 102.00 92.00 97.00 15,310 +2.50(+2.65%)
Jun 18, 2019 92.50 95.00 89.54 94.50 6,793 +3.00(+3.28%)
Jun 17, 2019 88.00 93.00 82.00 91.50 11,091 +3.50(+3.98%)
Jun 14, 2019 93.50 95.00 86.00 88.00 15,894 -6.50(-6.88%)
Jun 13, 2019 84.50 95.00 84.50 94.50 20,233 +9.00(+10.53%)
Jun 12, 2019 80.00 86.00 76.50 85.50 15,204 +7.00(+8.92%)
Jun 11, 2019 73.50 81.00 67.50 78.50 26,232 +5.00(+6.80%)
Jun 10, 2019 76.50 77.50 72.50 73.50 32,255 -3.50(-4.55%)
Jun 07, 2019 81.00 82.50 74.50 77.00 28,192 -5.00(-6.10%)
Jun 06, 2019 83.00 85.50 80.25 82.00 21,235 -1.00(-1.20%)
Jun 05, 2019 89.50 89.75 80.00 83.00 21,708 -7.00(-7.78%)
Jun 04, 2019 95.00 98.00 89.50 90.00 14,740 -5.00(-5.26%)
Jun 03, 2019 97.00 99.50 93.00 95.00 12,140 -2.50(-2.56%)
May 31, 2019 98.50 101.00 94.00 97.50 10,596 -2.50(-2.50%)
May 30, 2019 104.00 107.00 99.50 100.00 19,718 -2.50(-2.44%)
May 29, 2019 105.00 106.50 96.75 102.50 13,943 -2.50(-2.38%)
May 28, 2019 104.00 110.50 101.50 105.00 13,301 +0.00(+0.00%)
May 24, 2019 105.00 114.00 102.53 105.00 28,232 +1.00(+0.96%)
May 23, 2019 99.50 108.00 87.50 104.00 100,509 -24.50(-19.07%)
May 22, 2019 126.50 130.00 125.00 128.50 6,062 +2.00(+1.58%)
May 21, 2019 125.50 128.00 122.50 126.50 6,650 +1.00(+0.80%)
May 20, 2019 130.00 131.00 125.00 125.50 11,407 -5.50(-4.20%)
May 17, 2019 143.00 144.00 130.50 131.00 13,048 -14.50(-9.97%)
May 16, 2019 141.50 150.50 139.50 145.50 14,940 +9.00(+6.59%)
May 15, 2019 130.50 139.00 128.00 136.50 11,976 +5.50(+4.20%)
May 14, 2019 129.00 132.00 126.50 131.00 5,891 +4.50(+3.56%)
May 13, 2019 125.00 132.00 120.50 126.50 13,274 -0.50(-0.39%)
May 10, 2019 129.50 133.00 124.00 127.00 15,598 -3.50(-2.68%)
May 09, 2019 137.50 139.50 127.50 130.50 22,623 -8.50(-6.12%)
May 08, 2019 137.00 142.00 133.50 139.00 12,967 +1.00(+0.72%)
May 07, 2019 142.50 142.50 136.00 138.00 9,795 -6.00(-4.17%)
May 06, 2019 137.50 144.50 131.50 144.00 22,868 +3.00(+2.13%)
May 03, 2019 130.50 151.00 127.50 141.00 34,298 +15.00(+11.90%)
May 02, 2019 124.00 127.50 120.50 126.00 12,296 +1.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.