Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.890 +1.730 (+41.59%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.440 4.657 4.390 4.500 76,567 +0.13(+2.97%)
Jan 30, 2024 4.520 4.628 4.350 4.370 49,371 -0.18(-3.96%)
Jan 29, 2024 4.280 4.550 4.150 4.550 100,804 +0.33(+7.82%)
Jan 26, 2024 4.040 4.260 4.040 4.220 63,420 +0.11(+2.68%)
Jan 25, 2024 3.900 4.150 3.810 4.110 101,126 +0.29(+7.59%)
Jan 24, 2024 4.310 4.318 3.810 3.820 172,506 -0.45(-10.54%)
Jan 23, 2024 4.500 4.500 4.200 4.270 75,923 -0.16(-3.61%)
Jan 22, 2024 4.190 4.660 4.170 4.430 79,603 +0.03(+0.68%)
Jan 19, 2024 4.510 4.600 4.270 4.400 69,333 -0.10(-2.22%)
Jan 18, 2024 4.260 4.541 4.260 4.500 112,052 +0.20(+4.65%)
Jan 17, 2024 4.100 4.670 4.010 4.300 298,121 +0.27(+6.70%)
Jan 16, 2024 4.160 4.182 4.000 4.030 100,026 -0.13(-3.12%)
Jan 12, 2024 4.680 4.731 4.150 4.160 172,079 -0.52(-11.11%)
Jan 11, 2024 5.150 5.270 4.620 4.680 193,583 -0.48(-9.21%)
Jan 10, 2024 5.230 5.380 5.064 5.155 112,888 -0.05(-1.06%)
Jan 09, 2024 5.800 5.800 5.070 5.210 256,643 -0.48(-8.44%)
Jan 08, 2024 5.800 5.800 5.420 5.690 233,456 -0.11(-1.90%)
Jan 05, 2024 5.680 6.400 5.550 5.800 539,717 +0.29(+5.36%)
Jan 04, 2024 6.060 6.060 5.480 5.505 236,091 -0.62(-10.20%)
Jan 03, 2024 5.500 6.350 5.450 6.130 621,955 +0.72(+13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.