Indicators

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.440	7.550	7.300	7.480	125,876	+0.17(+2.36%)
Apr 27, 2017	7.340	7.350	7.150	7.307	47,276	+0.11(+1.49%)
Apr 26, 2017	7.310	7.360	6.950	7.200	33,874	-0.10(-1.37%)
Apr 25, 2017	7.500	7.513	7.210	7.300	67,752	-0.20(-2.67%)
Apr 24, 2017	7.700	7.800	6.880	7.500	118,279	-0.10(-1.32%)
Apr 21, 2017	7.520	7.700	7.520	7.600	33,099	+0.07(+0.93%)
Apr 20, 2017	7.450	7.670	7.420	7.530	46,576	+0.03(+0.46%)
Apr 19, 2017	7.500	7.700	7.411	7.495	93,038	-0.00(-0.06%)
Apr 18, 2017	7.830	7.830	7.370	7.500	52,268	-0.04(-0.53%)
Apr 17, 2017	7.750	7.750	7.440	7.540	163,111	+0.04(+0.53%)
Apr 13, 2017	7.670	7.842	7.270	7.500	99,692	-0.27(-3.47%)
Apr 12, 2017		7.740	7.500	7.770	108,687	+0.03(+0.39%)
Apr 11, 2017	8.180	8.180	7.622	7.740	62,841	-0.11(-1.40%)
Apr 10, 2017	7.690	8.030	7.550	7.850	93,740	+0.41(+5.51%)
Apr 07, 2017	7.110	7.892	7.030	7.440	110,932	+0.24(+3.33%)
Apr 06, 2017	7.550	7.812	7.120	7.200	121,169	-0.35(-4.64%)
Apr 05, 2017	7.960	8.059	7.502	7.550	260,344	-0.03(-0.40%)
Apr 04, 2017	7.910	8.024	7.250	7.580	92,312	-0.27(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.