Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.580 4.700 4.550 4.550 24,980 -0.02(-0.44%)
Feb 27, 2019 4.590 4.791 4.470 4.570 36,670 +0.04(+0.88%)
Feb 26, 2019 4.470 4.680 4.320 4.530 44,660 +0.28(+6.59%)
Feb 25, 2019 4.240 4.360 4.160 4.250 18,925 +0.09(+2.16%)
Feb 22, 2019 4.310 4.373 4.075 4.160 27,400 -0.25(-5.67%)
Feb 21, 2019 4.480 4.480 4.300 4.410 24,620 +0.06(+1.38%)
Feb 20, 2019 4.300 4.461 4.300 4.350 35,721 +0.08(+1.87%)
Feb 19, 2019 4.150 4.483 4.150 4.270 95,644 +0.14(+3.39%)
Feb 15, 2019 3.960 4.280 3.960 4.130 46,500 +0.18(+4.56%)
Feb 14, 2019 4.390 4.390 3.950 3.950 45,307 -0.23(-5.50%)
Feb 13, 2019 4.050 4.260 4.050 4.180 30,099 +0.16(+3.98%)
Feb 12, 2019 3.990 4.210 3.958 4.020 50,405 +0.11(+2.81%)
Feb 11, 2019 3.880 4.170 3.880 3.910 30,468 +0.01(+0.26%)
Feb 08, 2019 3.900 4.130 3.810 3.900 36,800 -0.05(-1.27%)
Feb 07, 2019 4.080 4.250 3.910 3.950 42,729 -0.17(-4.13%)
Feb 06, 2019 4.460 4.460 4.120 4.120 55,221 -0.38(-8.44%)
Feb 05, 2019 4.760 5.150 4.120 4.500 400,996 +0.00(+0.00%)
Feb 04, 2019 3.900 4.980 3.900 4.500 306,791 +0.65(+16.88%)
Feb 01, 2019 3.720 4.095 3.700 3.850 76,800 +0.13(+3.49%)
Jan 31, 2019 3.730 3.750 3.553 3.720 20,312 +0.07(+1.92%)
Jan 30, 2019 3.630 3.780 3.530 3.650 46,812 +0.16(+4.58%)
Jan 29, 2019 3.480 3.630 3.400 3.490 27,051 -0.14(-3.86%)
Jan 28, 2019 3.550 3.630 3.400 3.630 21,487 +0.05(+1.40%)
Jan 25, 2019 3.670 3.670 3.440 3.580 22,700 -0.07(-1.92%)
Jan 24, 2019 3.480 3.710 3.410 3.650 59,734 -0.05(-1.35%)
Jan 23, 2019 3.670 3.760 3.560 3.700 11,310 -0.05(-1.33%)
Jan 22, 2019 3.900 3.900 3.630 3.750 15,771 -0.15(-3.85%)
Jan 18, 2019 3.930 4.000 3.830 3.900 11,800 -0.04(-1.02%)
Jan 17, 2019 3.890 4.030 3.740 3.940 45,581 -0.26(-6.19%)
Jan 16, 2019 3.840 4.200 3.500 4.200 38,993 +0.43(+11.41%)
Jan 15, 2019 3.920 4.030 3.750 3.770 18,720 -0.08(-2.08%)
Jan 14, 2019 3.900 4.470 3.850 3.850 45,190 -0.05(-1.28%)
Jan 11, 2019 3.780 4.200 3.780 3.900 84,500 +0.14(+3.72%)
Jan 10, 2019 3.750 3.820 3.500 3.760 38,215 -0.08(-2.08%)
Jan 09, 2019 3.800 3.901 3.700 3.840 37,034 +0.10(+2.67%)
Jan 08, 2019 3.600 3.740 3.400 3.740 29,691 +0.18(+5.06%)
Jan 07, 2019 3.560 3.650 3.400 3.560 36,497 +0.03(+0.85%)
Jan 04, 2019 3.800 3.981 3.355 3.530 74,300 -0.32(-8.31%)
Jan 03, 2019 3.520 3.880 3.340 3.850 110,776 +0.32(+9.07%)
Jan 02, 2019 3.260 3.640 3.040 3.530 131,874 +0.28(+8.62%)
Dec 31, 2018 3.200 3.360 3.010 3.250 88,600 -0.11(-3.27%)
Dec 28, 2018 3.330 3.375 3.200 3.360 59,300 +0.07(+2.13%)
Dec 27, 2018 3.230 3.300 3.190 3.290 49,956 -0.01(-0.30%)
Dec 26, 2018 3.270 3.460 3.190 3.300 51,443 +0.02(+0.76%)
Dec 24, 2018 3.300 3.380 3.100 3.275 42,100 -0.23(-6.43%)
Dec 21, 2018 4.400 4.500 3.180 3.500 308,900 -1.04(-22.91%)
Dec 20, 2018 4.610 4.644 4.268 4.540 53,517 -0.11(-2.37%)
Dec 19, 2018 4.400 4.900 4.400 4.650 71,277 +0.29(+6.65%)
Dec 18, 2018 4.670 4.670 4.310 4.360 42,404 -0.23(-5.01%)
Dec 17, 2018 4.670 4.789 4.500 4.590 28,312 -0.03(-0.65%)
Dec 14, 2018 4.940 4.940 4.470 4.620 80,100 -0.32(-6.48%)
Dec 13, 2018 4.850 4.940 4.680 4.940 37,253 +0.15(+3.13%)
Dec 12, 2018 4.930 5.090 4.790 4.790 27,390 -0.17(-3.43%)
Dec 11, 2018 4.910 5.190 4.870 4.960 94,995 -0.34(-6.42%)
Dec 10, 2018 5.300 5.300 5.100 5.300 17,802 +0.05(+0.95%)
Dec 07, 2018 5.510 5.510 5.250 5.250 31,800 -0.34(-6.08%)
Dec 06, 2018 5.400 5.590 5.040 5.590 37,080 +0.20(+3.71%)
Dec 04, 2018 5.530 5.640 5.350 5.390 41,100 -0.27(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.