Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.571 5.620 5.551 5.595 2,113 -0.01(-0.24%)
Feb 27, 2018 5.540 5.640 5.540 5.608 4,910 +0.07(+1.23%)
Feb 26, 2018 5.490 5.700 5.470 5.540 7,154 +0.05(+0.91%)
Feb 23, 2018 5.408 5.560 5.408 5.490 3,292 +0.00(+0.00%)
Feb 22, 2018 5.580 5.580 5.080 5.490 5,326 +0.04(+0.73%)
Feb 21, 2018 5.371 5.699 5.261 5.450 4,066 +0.06(+1.12%)
Feb 20, 2018 5.480 5.500 5.310 5.390 3,247 -0.06(-1.10%)
Feb 16, 2018 5.450 5.450 5.450 0 +0.12(+2.25%)
Feb 15, 2018 5.500 5.589 5.235 5.330 4,924 -0.23(-4.14%)
Feb 14, 2018 5.681 5.681 5.360 5.560 5,682 -0.02(-0.41%)
Feb 13, 2018 5.215 5.639 5.215 5.583 6,450 +0.23(+4.35%)
Feb 12, 2018 5.500 5.500 5.340 5.350 44,850 -0.27(-4.80%)
Feb 09, 2018 5.690 5.700 5.260 5.620 23,377 -0.11(-1.92%)
Feb 08, 2018 5.840 5.970 5.570 5.730 10,580 -0.07(-1.21%)
Feb 07, 2018 5.700 6.000 5.700 5.800 15,844 +0.13(+2.29%)
Feb 06, 2018 5.600 5.888 5.598 5.670 17,936 -0.04(-0.70%)
Feb 05, 2018 5.900 6.100 5.900 5.710 34,429 -0.19(-3.22%)
Feb 02, 2018 6.070 6.169 5.900 5.900 19,901 -0.16(-2.64%)
Feb 01, 2018 6.000 6.210 6.000 6.060 10,910 +0.00(+0.00%)
Jan 31, 2018 6.310 6.334 6.030 6.060 31,986 -0.16(-2.57%)
Jan 30, 2018 6.250 6.340 6.200 6.220 44,559 -0.20(-3.12%)
Jan 29, 2018 6.600 6.600 6.310 6.420 39,616 +0.08(+1.26%)
Jan 26, 2018 6.470 6.600 6.310 6.340 16,747 -0.23(-3.50%)
Jan 25, 2018 6.500 6.500 6.303 6.570 56,000 +0.02(+0.31%)
Jan 24, 2018 6.760 6.760 6.500 6.550 43,407 +0.03(+0.42%)
Jan 23, 2018 6.120 6.700 6.120 6.523 78,252 +0.44(+7.28%)
Jan 22, 2018 5.900 6.100 5.900 6.080 35,957 +0.18(+3.05%)
Jan 19, 2018 5.860 5.960 5.860 5.900 17,174 -0.03(-0.51%)
Jan 18, 2018 6.100 6.228 5.800 5.930 61,328 -0.08(-1.33%)
Jan 17, 2018 6.020 6.120 5.900 6.010 15,381 -0.06(-0.99%)
Jan 16, 2018 5.820 6.089 5.700 6.070 28,222 +0.17(+2.88%)
Jan 12, 2018 5.900 5.900 5.900 0 -0.22(-3.52%)
Jan 11, 2018 6.090 6.220 6.025 6.115 31,887 +0.16(+2.61%)
Jan 10, 2018 6.570 5.700 5.960 63,732 -0.61(-9.28%)
Jan 09, 2018 7.590 7.590 6.000 6.570 208,298 -0.22(-3.30%)
Jan 08, 2018 6.160 6.950 5.691 6.794 308,743 +1.21(+21.57%)
Jan 05, 2018 5.390 5.600 5.390 5.589 19,004 +0.18(+3.30%)
Jan 04, 2018 5.630 5.648 5.390 5.410 34,486 -0.18(-3.22%)
Jan 03, 2018 5.530 5.625 5.439 5.590 24,017 +0.07(+1.27%)
Jan 02, 2018 5.360 5.655 5.340 5.520 20,181 +0.18(+3.37%)
Dec 29, 2017 5.340 5.340 5.340 0 -0.23(-4.13%)
Dec 28, 2017 5.690 5.690 5.545 5.570 17,755 -0.17(-2.96%)
Dec 27, 2017 5.750 5.880 5.600 5.740 22,633 +0.23(+4.17%)
Dec 26, 2017 5.400 5.859 5.400 5.510 31,072 +0.16(+2.99%)
Dec 22, 2017 5.470 5.490 5.350 5.350 10,862 -0.08(-1.47%)
Dec 21, 2017 5.250 5.455 5.170 5.430 10,915 +0.18(+3.53%)
Dec 20, 2017 5.200 5.245 5.070 5.245 22,527 -0.03(-0.52%)
Dec 19, 2017 5.120 5.362 5.070 5.272 18,703 +0.21(+4.20%)
Dec 18, 2017 5.270 5.340 5.002 5.060 19,267 -0.20(-3.80%)
Dec 15, 2017 5.380 5.460 5.190 5.260 19,196 -0.10(-1.87%)
Dec 14, 2017 5.530 5.750 5.310 5.360 46,635 -0.40(-6.94%)
Dec 13, 2017 6.040 6.040 5.500 5.760 63,578 -0.12(-2.04%)
Dec 12, 2017 5.750 7.120 5.700 5.880 392,489 +0.23(+4.04%)
Dec 11, 2017 5.360 5.780 5.220 5.652 33,980 +0.30(+5.65%)
Dec 08, 2017 5.180 5.400 5.134 5.350 23,031 +0.16(+3.03%)
Dec 07, 2017 5.110 5.280 5.110 5.192 10,883 +0.14(+2.82%)
Dec 06, 2017 5.250 5.250 4.933 5.050 6,352 -0.13(-2.51%)
Dec 05, 2017 5.320 5.330 5.140 5.180 9,019 -0.12(-2.27%)
Dec 04, 2017 5.152 5.154 5.300 27,034 +0.15(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.