Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.210 7.250 7.250 7.250 3,500 -0.03(-0.41%)
May 27, 2010 7.360 7.370 7.280 7.280 800 +0.23(+3.26%)
May 26, 2010 7.050 7.050 7.050 7.050 1,000 +0.05(+0.71%)
May 25, 2010 6.510 7.000 6.500 7.000 18,211 -0.01(-0.14%)
May 24, 2010 7.250 7.300 7.010 7.010 6,178 -0.27(-3.71%)
May 21, 2010 7.270 7.280 6.920 7.280 864 +0.05(+0.72%)
May 20, 2010 7.228 7.228 7.228 7.228 100 +0.28(+4.00%)
May 19, 2010 6.470 6.950 6.030 6.950 3,602 +0.32(+4.83%)
May 18, 2010 6.630 6.630 6.630 6.630 100 +0.09(+1.38%)
May 17, 2010 6.540 6.540 6.540 6.540 464 -0.39(-5.63%)
May 14, 2010 6.930 6.930 6.930 6.930 111 -0.02(-0.29%)
May 12, 2010 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 10, 2010 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 07, 2010 6.950 6.950 6.950 6.950 2,404 -0.05(-0.71%)
May 04, 2010 7.000 7.000 7.000 7.000 0 +0.05(+0.72%)
May 03, 2010 7.000 7.000 6.950 6.950 3,600 -0.55(-7.33%)
Apr 30, 2010 7.410 7.500 7.410 7.500 1,597 +0.05(+0.67%)
Apr 28, 2010 7.450 7.450 7.450 7.450 0 +0.20(+2.76%)
Apr 27, 2010 5.535 7.250 5.535 7.250 487 -0.00(-0.00%)
Apr 26, 2010 7.000 7.250 7.000 7.250 7,248 +0.25(+3.57%)
Apr 23, 2010 6.950 7.190 6.950 7.000 7,792 +0.00(+0.00%)
Apr 20, 2010 7.000 7.000 7.000 7.000 0 -0.05(-0.71%)
Apr 19, 2010 7.000 7.050 6.950 7.050 6,000 -0.20(-2.76%)
Apr 16, 2010 7.250 7.250 7.250 7.250 234 +0.21(+2.98%)
Apr 15, 2010 7.040 7.040 7.040 7.040 100 +0.04(+0.57%)
Apr 13, 2010 7.000 7.000 7.000 7.000 0 -0.10(-1.41%)
Apr 12, 2010 5.735 7.150 5.735 7.100 11,232 -0.01(-0.14%)
Apr 08, 2010 7.110 7.110 7.110 7.110 0 +0.01(+0.14%)
Apr 07, 2010 7.240 7.240 5.615 7.100 11,041 +0.10(+1.43%)
Apr 05, 2010 7.000 7.000 7.000 7.000 0 -0.45(-6.04%)
Mar 31, 2010 7.250 7.450 7.450 7.450 4,300 +0.28(+3.91%)
Mar 30, 2010 6.900 7.220 6.900 7.170 400 +0.03(+0.42%)
Mar 26, 2010 7.140 7.140 7.140 7.140 0 +0.13(+1.85%)
Mar 25, 2010 7.220 7.220 7.010 7.010 1,000 -0.07(-0.99%)
Mar 24, 2010 7.070 7.080 7.070 7.080 200 +0.08(+1.14%)
Mar 23, 2010 6.970 7.015 6.970 7.000 3,400 +0.00(+0.00%)
Mar 22, 2010 7.000 7.100 6.720 7.000 9,210 -0.40(-5.41%)
Mar 19, 2010 6.115 7.550 5.510 7.400 15,550 -0.09(-1.20%)
Mar 18, 2010 7.000 7.490 7.000 7.490 2,950 +0.30(+4.17%)
Mar 17, 2010 7.185 7.190 6.850 7.190 23,898 -0.07(-0.96%)
Mar 16, 2010 7.460 7.460 6.930 7.260 800 +0.16(+2.25%)
Mar 15, 2010 7.100 7.100 6.590 7.100 503 +0.00(+0.00%)
Mar 12, 2010 7.100 7.120 7.100 7.100 1,300 -0.03(-0.42%)
Mar 10, 2010 7.130 7.130 7.130 7.130 0 +0.03(+0.42%)
Mar 09, 2010 6.750 7.100 6.750 7.100 950 +0.00(+0.00%)
Mar 08, 2010 6.800 7.476 5.524 7.100 6,000 -0.10(-1.39%)
Mar 04, 2010 7.200 7.200 7.200 7.200 0 +0.09(+1.27%)
Mar 03, 2010 7.000 7.250 6.490 7.110 28,889 -0.04(-0.56%)
Mar 02, 2010 6.278 7.150 6.278 7.150 4,389 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.