Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.700 6.700 6.700 6.700 300 +0.18(+2.76%)
May 29, 2008 6.520 6.530 6.520 6.520 400 -0.22(-3.26%)
May 28, 2008 6.250 6.850 6.250 6.740 6,070 +0.64(+10.49%)
May 27, 2008 6.580 6.580 5.600 6.100 1,819 +0.01(+0.25%)
May 26, 2008 6.170 6.940 5.940 6.085 2,506 +0.00(+0.00%)
May 23, 2008 6.170 6.940 5.940 6.085 2,506 -0.87(-12.45%)
May 22, 2008 6.400 7.000 6.110 6.950 4,240 +0.00(+0.00%)
May 21, 2008 6.870 6.950 6.100 6.950 7,031 +0.03(+0.43%)
May 20, 2008 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
May 19, 2008 6.500 6.920 6.500 6.920 2,380 +0.42(+6.46%)
May 16, 2008 6.950 6.950 6.500 6.500 1,412 -0.42(-6.07%)
May 15, 2008 6.950 6.950 6.920 6.920 200 -0.03(-0.43%)
May 14, 2008 6.520 6.950 5.910 6.950 2,000 +0.00(+0.00%)
May 13, 2008 6.960 6.990 6.950 6.950 1,649 +0.00(+0.00%)
May 12, 2008 6.950 7.000 6.919 6.950 1,470 -0.01(-0.14%)
May 09, 2008 6.900 6.990 6.900 6.960 2,086 +0.08(+1.16%)
May 08, 2008 6.600 6.880 6.600 6.880 400 -0.02(-0.29%)
May 07, 2008 6.810 6.900 6.810 6.900 1,391 +0.15(+2.22%)
May 06, 2008 6.750 6.750 6.550 6.750 2,173 +0.00(+0.00%)
May 05, 2008 6.761 6.761 6.750 6.750 1,475 +0.00(+0.00%)
May 02, 2008 6.530 6.750 5.880 6.750 5,400 -0.15(-2.17%)
May 01, 2008 6.870 6.900 6.870 6.900 1,001 +0.25(+3.76%)
Apr 30, 2008 6.650 6.650 6.500 6.650 3,985 -0.25(-3.62%)
Apr 29, 2008 6.580 6.900 6.580 6.900 914 -0.07(-1.00%)
Apr 28, 2008 6.930 6.990 6.500 6.970 4,044 +0.02(+0.29%)
Apr 25, 2008 6.950 6.950 6.950 6.950 287 -0.00(-0.00%)
Apr 24, 2008 6.580 6.950 6.580 6.950 6,300 +0.66(+10.49%)
Apr 23, 2008 6.060 6.290 6.050 6.290 1,231 -0.29(-4.41%)
Apr 22, 2008 6.290 7.000 6.290 6.580 6,760 +0.98(+17.50%)
Apr 21, 2008 5.600 5.600 5.600 5.600 200 +0.04(+0.72%)
Apr 18, 2008 6.010 6.010 5.560 5.560 400 -0.65(-10.47%)
Apr 17, 2008 6.210 6.210 6.210 6.210 0 +0.00(+0.00%)
Apr 16, 2008 6.490 6.490 6.190 6.210 2,200 -0.10(-1.58%)
Apr 15, 2008 6.455 6.460 6.310 6.310 914 +0.25(+4.13%)
Apr 14, 2008 6.170 6.800 6.000 6.060 7,218 -0.39(-6.05%)
Apr 11, 2008 6.560 6.560 6.000 6.450 1,312 -0.39(-5.70%)
Apr 10, 2008 6.460 6.840 6.460 6.840 1,570 +0.58(+9.27%)
Apr 09, 2008 6.260 6.260 6.260 6.260 537 -0.16(-2.49%)
Apr 08, 2008 6.320 6.640 6.250 6.420 2,249 +0.13(+2.07%)
Apr 07, 2008 5.160 6.900 5.160 6.290 8,963 +0.79(+14.36%)
Apr 04, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 03, 2008 5.500 6.100 5.000 5.500 9,360 -0.25(-4.35%)
Apr 02, 2008 6.570 6.570 5.750 5.750 1,130 -0.82(-12.48%)
Apr 01, 2008 6.570 6.570 6.570 6.570 100 -0.18(-2.67%)
Mar 31, 2008 5.400 6.900 5.400 6.750 3,246 +1.25(+22.73%)
Mar 28, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 27, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 26, 2008 5.500 5.500 5.500 5.500 579 +0.00(+0.00%)
Mar 25, 2008 5.130 5.500 5.130 5.500 23,663 -0.05(-0.90%)
Mar 24, 2008 5.500 5.590 5.500 5.550 3,782 +0.04(+0.73%)
Mar 21, 2008 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Mar 20, 2008 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Mar 19, 2008 5.610 5.610 5.510 5.510 450 -0.49(-8.17%)
Mar 18, 2008 5.750 6.450 5.750 6.000 4,173 -0.01(-0.17%)
Mar 17, 2008 6.250 6.250 6.010 6.010 350 -0.36(-5.65%)
Mar 14, 2008 6.180 6.370 6.000 6.370 500 -0.04(-0.62%)
Mar 13, 2008 6.800 6.830 6.410 6.410 7,550 -0.37(-5.46%)
Mar 12, 2008 6.780 6.780 6.760 6.780 4,968 -0.12(-1.74%)
Mar 11, 2008 6.880 6.990 6.410 6.900 6,928 -0.05(-0.72%)
Mar 10, 2008 6.270 6.950 6.110 6.950 5,269 +0.20(+2.96%)
Mar 07, 2008 6.180 6.960 6.180 6.750 2,586 +0.64(+10.47%)
Mar 06, 2008 6.600 6.600 6.050 6.110 1,114 -0.50(-7.56%)
Mar 05, 2008 6.700 6.700 6.610 6.610 3,600 -0.39(-5.57%)
Mar 04, 2008 7.000 7.000 6.970 7.000 2,515 +0.17(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.