Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.850 7.850 7.501 7.501 7,459 -0.18(-2.34%)
Apr 28, 2010 7.681 7.681 7.681 7.681 0 +0.20(+2.72%)
Apr 26, 2010 7.477 7.477 7.477 7.477 0 -0.50(-6.28%)
Apr 22, 2010 7.978 7.978 7.978 7.978 0 +0.35(+4.56%)
Apr 20, 2010 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Apr 19, 2010 7.681 7.681 7.630 7.630 624 -0.01(-0.11%)
Apr 15, 2010 7.638 7.638 7.638 7.638 0 +0.00(+0.00%)
Apr 14, 2010 7.638 7.638 7.638 7.638 757 -0.05(-0.66%)
Apr 12, 2010 7.689 7.689 7.689 7.689 0 +0.11(+1.44%)
Apr 09, 2010 7.605 7.605 7.555 7.580 5,450 -0.28(-3.53%)
Apr 08, 2010 7.563 7.899 7.563 7.857 9,053 +0.29(+3.89%)
Apr 07, 2010 7.849 7.849 7.563 7.563 1,308 +0.34(+4.65%)
Apr 05, 2010 7.227 7.227 7.227 7.227 0 -0.21(-2.82%)
Apr 01, 2010 7.437 7.437 7.437 7.437 475 -0.00(-0.06%)
Mar 30, 2010 7.441 7.441 7.441 7.441 0 +0.26(+3.57%)
Mar 29, 2010 7.244 7.487 7.185 7.185 516 -0.13(-1.72%)
Mar 26, 2010 7.563 7.563 7.311 7.311 1,204 -0.08(-1.14%)
Mar 24, 2010 7.395 7.395 7.395 7.395 0 +0.08(+1.15%)
Mar 23, 2010 7.319 7.353 7.311 7.311 2,266 +0.00(+0.00%)
Mar 22, 2010 7.353 7.529 7.227 7.311 3,953 -0.25(-3.33%)
Mar 19, 2010 7.403 7.563 7.361 7.563 2,964 +0.00(+0.00%)
Mar 18, 2010 7.563 7.563 7.563 7.563 849 +0.00(+0.00%)
Mar 17, 2010 7.563 7.563 7.563 7.563 139 +0.34(+4.65%)
Mar 15, 2010 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Mar 12, 2010 7.353 7.353 7.227 7.227 811 +0.04(+0.58%)
Mar 10, 2010 7.185 7.185 7.185 7.185 0 +0.07(+0.94%)
Mar 08, 2010 7.118 7.118 7.118 7.118 0 -0.15(-2.08%)
Mar 05, 2010 7.353 7.353 7.143 7.269 7,972 -0.29(-3.89%)
Feb 26, 2010 7.563 7.563 7.563 7.563 475 +0.24(+3.21%)
Feb 25, 2010 7.353 7.353 7.328 7.328 713 -0.22(-2.96%)
Feb 23, 2010 7.555 7.551 7.551 7.551 237 -0.01(-0.16%)
Feb 22, 2010 7.555 7.563 7.555 7.563 303 +0.25(+3.45%)
Feb 16, 2010 7.933 7.311 7.311 7.311 832 -0.59(-7.45%)
Feb 05, 2010 7.261 7.899 7.899 7.899 356 +0.13(+1.62%)
Feb 03, 2010 7.235 7.773 7.773 7.773 10,947 +0.00(+0.00%)
Feb 02, 2010 7.563 7.773 7.563 7.773 13,757 +0.21(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.