Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.97 11.97 11.85 11.85 603 +0.34(+2.92%)
Aug 30, 2007 11.51 11.51 11.51 11.51 2,439 -0.44(-3.72%)
Aug 29, 2007 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Aug 28, 2007 11.55 11.96 11.55 11.96 3,450 +0.19(+1.64%)
Aug 27, 2007 11.76 11.76 11.76 11.76 118 +0.23(+1.97%)
Aug 24, 2007 11.54 11.54 11.54 11.54 118 -0.22(-1.86%)
Aug 23, 2007 11.55 11.76 11.55 11.76 1,679 +0.23(+1.97%)
Aug 22, 2007 11.13 11.55 11.13 11.53 22,496 +0.25(+2.24%)
Aug 21, 2007 12.03 12.03 11.22 11.28 23,587 -0.70(-5.82%)
Aug 20, 2007 11.97 11.97 11.97 11.97 118 +0.00(+0.00%)
Aug 17, 2007 12.46 12.46 11.97 11.97 356 -0.44(-3.52%)
Aug 16, 2007 12.61 12.61 12.41 12.41 356 -0.70(-5.32%)
Aug 15, 2007 13.11 13.11 13.11 13.11 594 +0.45(+3.59%)
Aug 14, 2007 12.66 12.66 12.66 12.66 118 -0.58(-4.38%)
Aug 13, 2007 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Aug 10, 2007 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Aug 09, 2007 13.24 13.24 13.24 13.24 594 +0.11(+0.83%)
Aug 08, 2007 13.13 13.13 13.13 13.13 347 -0.32(-2.37%)
Aug 07, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Aug 06, 2007 13.66 13.66 13.45 13.45 8,570 +0.00(+0.00%)
Aug 03, 2007 13.45 13.66 13.45 13.45 18,548 -0.21(-1.54%)
Aug 02, 2007 13.82 13.82 13.45 13.66 2,689 -0.21(-1.52%)
Aug 01, 2007 13.87 13.87 13.45 13.87 3,084 +0.69(+5.23%)
Jul 31, 2007 12.61 13.78 12.61 13.18 5,979 +0.16(+1.23%)
Jul 30, 2007 13.02 13.02 13.02 13.02 1,226 +0.40(+3.16%)
Jul 27, 2007 12.65 12.65 12.56 12.62 3,810 -0.03(-0.23%)
Jul 26, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 25, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 24, 2007 12.61 13.00 12.61 12.65 3,731 -0.28(-2.15%)
Jul 23, 2007 12.19 12.92 12.19 12.92 5,640 -0.08(-0.65%)
Jul 20, 2007 12.44 13.01 12.44 13.01 1,427 +0.53(+4.24%)
Jul 19, 2007 12.61 12.61 12.35 12.48 1,667 -0.10(-0.80%)
Jul 18, 2007 12.61 12.98 11.97 12.58 5,131 -0.03(-0.20%)
Jul 17, 2007 12.61 12.61 12.61 12.61 1,189 -0.76(-5.66%)
Jul 16, 2007 13.36 13.36 13.36 13.36 297 +0.87(+6.93%)
Jul 13, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 12, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 11, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 10, 2007 12.61 12.61 12.50 12.50 1,070 -0.11(-0.87%)
Jul 09, 2007 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jul 06, 2007 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jul 05, 2007 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jul 03, 2007 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jul 02, 2007 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jun 29, 2007 12.61 12.63 12.61 12.61 4,292 +0.21(+1.70%)
Jun 28, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 27, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 26, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 25, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 22, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 21, 2007 12.40 12.40 12.40 12.40 420 -0.01(-0.07%)
Jun 20, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 19, 2007 12.40 12.40 12.40 12.40 951 -0.41(-3.21%)
Jun 18, 2007 12.73 13.03 12.73 12.82 2,141 -0.61(-4.57%)
Jun 15, 2007 12.35 13.47 11.76 13.43 8,448 +1.62(+13.74%)
Jun 14, 2007 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Jun 13, 2007 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Jun 12, 2007 11.56 11.81 11.45 11.81 6,425 +0.04(+0.36%)
Jun 11, 2007 11.76 11.76 11.76 11.76 594 -0.10(-0.85%)
Jun 08, 2007 11.55 12.18 11.55 11.87 3,562 +0.44(+3.82%)
Jun 07, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Jun 06, 2007 11.69 11.69 11.43 11.43 1,047 -0.75(-6.14%)
Jun 05, 2007 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Jun 04, 2007 12.18 12.18 12.18 12.18 118 +0.26(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.