Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.550 5.675 5.497 5.590 26,000 +0.10(+1.82%)
May 30, 2019 5.490 5.740 5.470 5.490 28,360 -0.09(-1.61%)
May 29, 2019 5.808 5.900 5.450 5.580 15,873 -0.16(-2.79%)
May 28, 2019 5.670 5.832 5.470 5.740 11,792 +0.14(+2.50%)
May 24, 2019 5.690 5.690 5.510 5.600 16,400 +0.07(+1.27%)
May 23, 2019 5.627 5.627 5.530 5.530 15,150 -0.09(-1.60%)
May 22, 2019 5.750 5.760 5.500 5.620 19,256 -0.09(-1.58%)
May 21, 2019 5.495 5.740 5.400 5.710 25,246 +0.34(+6.33%)
May 20, 2019 5.400 5.440 5.290 5.370 21,884 -0.16(-2.81%)
May 17, 2019 5.743 5.920 5.270 5.525 23,600 +0.12(+2.31%)
May 16, 2019 5.623 5.645 5.350 5.400 52,146 -0.03(-0.55%)
May 15, 2019 5.510 5.810 5.380 5.430 52,304 -0.11(-1.99%)
May 14, 2019 5.600 5.827 5.540 5.540 39,616 -0.04(-0.72%)
May 13, 2019 5.310 5.880 5.220 5.580 209,315 +0.20(+3.72%)
May 10, 2019 5.870 5.870 5.350 5.380 280,800 -1.00(-15.67%)
May 09, 2019 6.350 6.470 6.240 6.380 64,522 +0.06(+0.95%)
May 08, 2019 6.587 6.673 6.150 6.320 45,093 -0.08(-1.33%)
May 07, 2019 6.270 6.480 6.270 6.405 18,756 +0.02(+0.23%)
May 06, 2019 6.390 6.500 6.240 6.390 11,192 +0.07(+1.11%)
May 03, 2019 6.160 6.760 6.160 6.320 45,200 +0.14(+2.27%)
May 02, 2019 6.300 6.310 6.170 6.180 34,195 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.