Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.560 6.560 6.440 6.440 1,112 -0.11(-1.68%)
May 30, 2018 6.690 6.910 6.550 6.550 3,890 -0.19(-2.80%)
May 29, 2018 6.800 6.800 6.710 6.739 4,039 -0.09(-1.33%)
May 25, 2018 6.830 6.830 6.830 0 +0.17(+2.55%)
May 24, 2018 6.871 6.880 6.660 6.660 18,902 -0.11(-1.63%)
May 23, 2018 6.990 6.990 6.582 6.770 16,756 -0.06(-0.82%)
May 22, 2018 6.880 6.880 6.790 6.826 7,646 +0.07(+0.98%)
May 21, 2018 6.930 7.084 6.750 6.760 15,662 -0.04(-0.59%)
May 18, 2018 6.950 6.950 6.540 6.800 19,902 +0.10(+1.49%)
May 17, 2018 6.660 6.700 6.658 6.700 686 +0.00(+0.00%)
May 16, 2018 6.900 6.900 6.700 6.700 1,392 -0.30(-4.29%)
May 15, 2018 6.929 7.010 6.790 7.000 22,741 +0.13(+1.94%)
May 14, 2018 6.906 6.906 6.867 6.867 2,004 +0.11(+1.67%)
May 11, 2018 6.754 6.754 6.754 6.754 1,089 -0.18(-2.54%)
May 10, 2018 6.690 6.930 6.600 6.930 3,288 +0.38(+5.80%)
May 09, 2018 6.540 6.830 6.540 6.550 4,813 +0.05(+0.77%)
May 08, 2018 6.560 6.880 6.500 6.500 12,897 -0.15(-2.26%)
May 07, 2018 6.900 6.920 6.640 6.650 24,501 -0.21(-3.06%)
May 04, 2018 7.000 7.000 6.520 6.860 21,856 +0.05(+0.73%)
May 03, 2018 6.090 6.810 6.010 6.810 25,936 +0.81(+13.50%)
May 02, 2018 6.030 6.040 6.000 6.000 5,034 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.