Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.760	3.803	3.430	3.540	17,700	-0.10(-2.75%)
Feb 27, 2020	4.140	4.140	3.560	3.640	26,444	-0.42(-10.34%)
Feb 26, 2020	3.660	4.080	3.630	4.060	31,478	+0.30(+7.93%)
Feb 25, 2020	3.930	4.120	3.670	3.762	28,246	-0.22(-5.48%)
Feb 24, 2020	4.310	4.350	3.930	3.980	32,457	-0.35(-8.08%)
Feb 21, 2020	4.400	4.425	4.295	4.330	5,200	-0.07(-1.59%)
Feb 20, 2020	4.600	4.600	4.300	4.400	29,164	-0.04(-1.01%)
Feb 19, 2020	4.660	4.660	4.380	4.445	96,935	+0.08(+1.95%)
Feb 18, 2020	4.800	4.990	4.240	4.360	96,509	-0.28(-6.03%)
Feb 14, 2020	4.650	4.899	4.550	4.640	137,700	+0.02(+0.43%)
Feb 13, 2020	4.650	4.750	4.550	4.620	59,791	-0.00(-0.03%)
Feb 12, 2020	4.630	4.700	4.472	4.622	30,446	+0.11(+2.36%)
Feb 11, 2020	4.655	4.730	4.360	4.515	37,873	-0.14(-2.90%)
Feb 10, 2020	4.740	4.750	4.440	4.650	36,208	-0.06(-1.27%)
Feb 07, 2020	4.474	4.710	4.203	4.710	17,800	+0.33(+7.53%)
Feb 06, 2020	4.450	4.840	4.330	4.380	27,409	-0.08(-1.79%)
Feb 05, 2020	4.362	4.480	4.337	4.460	8,647	+0.09(+2.01%)
Feb 04, 2020	4.190	4.390	4.183	4.372	8,207	+0.31(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.