Indicators

Sensus Healthcare Inc (NQ: SRTS )

3.650 -0.210 (-5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.950	3.110	2.930	3.000	103,883	+0.10(+3.45%)
Jul 28, 2023	2.850	2.990	2.800	2.900	45,415	+0.10(+3.57%)
Jul 27, 2023	3.040	3.040	2.750	2.800	181,491	-0.18(-6.04%)
Jul 26, 2023	3.010	3.060	2.950	2.980	53,680	-0.02(-0.67%)
Jul 25, 2023	3.030	3.090	3.000	3.000	60,960	-0.04(-1.32%)
Jul 24, 2023	3.090	3.120	3.010	3.040	49,295	+0.01(+0.33%)
Jul 21, 2023	3.080	3.120	3.000	3.030	66,484	-0.05(-1.62%)
Jul 20, 2023	2.980	3.150	2.980	3.080	130,200	-0.02(-0.65%)
Jul 19, 2023	3.180	3.250	3.060	3.100	85,080	-0.08(-2.52%)
Jul 18, 2023	3.150	3.280	3.110	3.180	57,796	+0.06(+1.92%)
Jul 17, 2023	3.100	3.375	3.100	3.120	128,307	+0.03(+0.97%)
Jul 14, 2023	3.500	3.590	2.950	3.090	472,654	-0.43(-12.22%)
Jul 13, 2023	3.390	3.600	3.370	3.520	59,432	+0.15(+4.45%)
Jul 12, 2023	3.440	3.470	3.280	3.370	78,434	+0.00(+0.00%)
Jul 11, 2023	3.520	3.600	3.320	3.370	92,634	-0.16(-4.53%)
Jul 10, 2023	3.280	3.640	3.260	3.530	268,437	+0.25(+7.62%)
Jul 07, 2023	3.190	3.390	3.110	3.280	177,658	+0.12(+3.80%)
Jul 06, 2023	3.290	3.290	3.050	3.160	101,562	-0.15(-4.53%)
Jul 05, 2023	3.240	3.400	3.200	3.310	119,340	+0.08(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.