Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

6.420 +0.280 (+4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.000 9.010 8.550 8.670 120,309 -0.29(-3.24%)
May 27, 2022 8.980 9.065 8.870 8.960 167,497 +0.02(+0.22%)
May 26, 2022 8.720 9.040 8.580 8.940 138,596 +0.23(+2.64%)
May 25, 2022 8.330 8.860 8.330 8.710 106,809 +0.35(+4.19%)
May 24, 2022 8.920 9.000 8.335 8.360 224,019 -0.64(-7.11%)
May 23, 2022 8.940 9.210 8.810 9.000 340,155 +0.28(+3.21%)
May 20, 2022 8.920 9.017 8.510 8.720 102,647 -0.11(-1.25%)
May 19, 2022 8.750 9.050 8.640 8.830 117,771 +0.02(+0.23%)
May 18, 2022 9.210 9.460 8.760 8.810 120,763 -0.41(-4.45%)
May 17, 2022 8.720 9.246 8.720 9.220 162,284 +0.70(+8.22%)
May 16, 2022 8.960 9.120 8.510 8.520 117,536 -0.45(-5.02%)
May 13, 2022 8.600 9.210 8.450 8.970 191,385 +0.45(+5.28%)
May 12, 2022 7.910 8.749 7.910 8.520 219,524 +0.42(+5.19%)
May 11, 2022 7.650 8.230 7.590 8.100 335,685 +0.43(+5.61%)
May 10, 2022 7.760 7.810 7.270 7.670 290,181 +0.02(+0.26%)
May 09, 2022 7.730 7.785 7.190 7.650 298,158 -0.15(-1.92%)
May 06, 2022 7.920 8.230 7.560 7.800 528,374 +0.64(+8.94%)
May 05, 2022 7.590 7.590 6.810 7.160 279,467 -0.33(-4.41%)
May 04, 2022 7.900 7.900 7.040 7.490 266,188 -0.12(-1.58%)
May 03, 2022 7.420 7.799 7.400 7.610 95,542 +0.20(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.